StartDateTime; ElapsedTime; Interval; Overload; LAeq; LCeq; LZeq; LAmax; LCmax; LZmax;LZeq 0.8Hz; LZeq 1Hz; LZeq 1.25Hz; LZeq 1.6Hz; LZeq 2Hz; LZeq 2.5Hz; LZeq 3.15Hz; LZeq 4Hz; LZeq 5Hz; LZeq 6.3Hz; LZeq 8Hz; LZeq 10Hz; LZeq 12.5Hz; LZeq 16Hz; LZeq 20Hz; LZeq 25Hz; LZeq 31.5Hz; LZeq 40Hz; LZeq 50Hz; LZeq 63Hz; LZeq 80Hz; LZeq 100Hz; LZeq 125Hz; LZeq 160Hz; LZeq 200Hz; LZeq 250Hz; LZeq 315Hz; LZeq 400Hz; LZeq 500Hz; LZeq 630Hz; LZeq 800Hz; LZeq 1000Hz; LZeq 1250Hz; LZeq 1600Hz; LZeq 2000Hz; LZeq 2500Hz; LZeq 3150Hz; LZeq 4000Hz; LZeq 5000Hz; LZeq 6300Hz; LZeq 8000Hz; LZeq 10000Hz; LZeq 12500Hz; LZeq 16000Hz; LZeq 20000Hz; 2026-08-13 15:47:15; 1; 1; 0; 39,79; 52,31; 68,39; 44,01; 56,04; 68,47; 17,21; 17,21; 17,21; 17,22; 17,22; 17,22; 18,61; 22,52; 25,62; 39,22; 42,23; 42,65; 48,31; 50,72; 50,39; 52,39; 53,17; 46,41; 39,18; 38,91; 34,87; 33,20; 30,18; 30,40; 34,42; 32,69; 28,04; 30,82; 35,44; 31,55; 26,99; 27,65; 30,82; 31,61; 29,00; 28,81; 23,17; 22,63; 21,77; 21,97; 21,82; 22,32; 22,88; 23,28; 23,96; 2026-08-13 15:47:16; 1; 1; 0; 46,27; 58,96; 68,70; 48,81; 60,84; 71,17; 17,28; 17,34; 17,40; 29,95; 36,33; 40,06; 45,59; 46,70; 61,11; 61,72; 54,71; 44,82; 43,30; 49,33; 57,82; 50,61; 59,53; 45,60; 38,33; 41,55; 42,50; 35,54; 33,89; 35,14; 35,19; 35,49; 32,72; 38,55; 42,40; 39,69; 38,46; 33,40; 35,10; 36,26; 32,79; 33,11; 33,08; 28,90; 28,22; 28,14; 25,59; 25,65; 24,69; 24,17; 24,26; 2026-08-13 15:47:17; 1; 1; 0; 45,72; 56,17; 66,55; 49,88; 59,66; 69,27; 18,51; 21,10; 27,90; 40,15; 46,36; 50,99; 43,34; 53,74; 64,87; 59,93; 51,89; 46,06; 46,78; 43,97; 53,62; 46,39; 57,80; 44,13; 38,41; 35,96; 32,63; 34,05; 33,13; 28,59; 30,36; 32,20; 29,20; 35,41; 41,40; 37,13; 32,65; 34,13; 32,96; 36,11; 32,30; 34,66; 34,99; 34,23; 29,77; 32,91; 26,80; 23,19; 22,99; 23,30; 23,92; 2026-08-13 15:47:18; 1; 1; 0; 45,18; 53,06; 63,90; 51,83; 55,19; 67,01; 20,24; 26,49; 34,49; 43,53; 42,50; 50,74; 49,52; 52,20; 62,26; 62,50; 53,94; 42,18; 41,15; 43,46; 51,23; 46,19; 52,46; 44,23; 39,76; 36,39; 31,64; 33,20; 33,03; 30,46; 36,26; 29,35; 27,05; 35,97; 39,27; 42,29; 33,85; 31,89; 31,28; 38,01; 29,91; 33,06; 27,07; 24,63; 22,10; 22,40; 22,06; 22,18; 22,69; 23,27; 24,02; 2026-08-13 15:47:19; 1; 1; 0; 49,90; 55,59; 63,42; 53,22; 58,20; 66,83; 23,36; 28,17; 35,40; 42,57; 36,52; 53,10; 49,97; 49,84; 57,73; 55,77; 55,83; 43,92; 42,56; 46,47; 49,34; 47,07; 54,79; 44,07; 35,99; 35,84; 31,38; 32,95; 32,32; 31,29; 39,74; 35,29; 37,03; 38,62; 43,76; 44,47; 37,14; 45,40; 37,07; 38,21; 35,51; 33,73; 35,12; 32,50; 26,59; 27,84; 22,71; 21,96; 22,52; 23,21; 23,94; 2026-08-13 15:47:20; 1; 1; 0; 44,55; 53,65; 64,67; 48,09; 56,11; 67,62; 24,49; 26,93; 33,95; 40,27; 41,69; 53,27; 46,97; 48,41; 58,62; 55,01; 55,04; 42,55; 39,67; 45,39; 54,21; 46,59; 48,73; 47,53; 37,12; 36,48; 34,16; 34,14; 33,30; 31,25; 39,27; 42,57; 36,91; 39,77; 39,28; 34,58; 31,74; 30,59; 31,76; 33,47; 33,00; 33,10; 34,33; 29,39; 25,33; 27,63; 23,69; 22,60; 22,94; 23,32; 24,00; 2026-08-13 15:47:21; 1; 1; 0; 48,18; 55,14; 65,42; 51,91; 57,26; 69,22; 28,93; 28,10; 31,26; 40,79; 38,96; 49,38; 50,25; 52,29; 58,87; 59,19; 53,59; 44,79; 44,10; 44,18; 48,95; 46,25; 55,59; 46,39; 36,78; 35,82; 31,61; 34,00; 33,27; 31,78; 35,71; 32,59; 36,36; 38,59; 42,06; 38,76; 37,73; 41,57; 39,21; 40,16; 33,91; 35,34; 31,99; 26,62; 24,31; 25,73; 23,32; 22,31; 22,83; 23,31; 23,98; 2026-08-13 15:47:22; 1; 1; 0; 45,31; 53,67; 66,15; 50,83; 55,43; 69,26; 29,93; 31,16; 28,54; 42,25; 40,74; 44,97; 49,80; 52,26; 57,19; 65,79; 54,03; 38,68; 46,18; 41,83; 49,79; 45,79; 52,70; 42,19; 36,10; 35,98; 31,83; 33,25; 32,79; 30,64; 32,20; 32,15; 35,24; 34,72; 43,47; 35,72; 31,70; 32,59; 29,81; 34,16; 36,21; 35,14; 31,16; 28,14; 26,19; 29,25; 23,84; 21,90; 22,46; 23,14; 23,98; 2026-08-13 15:47:23; 1; 1; 0; 41,92; 54,28; 65,29; 45,35; 56,73; 68,25; 32,58; 32,25; 28,93; 44,54; 39,35; 41,31; 45,58; 49,49; 57,10; 63,33; 58,02; 46,88; 43,96; 44,39; 53,57; 47,90; 53,78; 43,98; 39,58; 36,03; 31,77; 33,54; 33,48; 30,46; 29,57; 29,59; 31,23; 32,42; 36,10; 32,21; 25,91; 26,42; 28,43; 34,30; 31,25; 31,74; 32,55; 28,65; 24,15; 26,40; 22,59; 21,83; 22,54; 23,21; 24,00; 2026-08-13 15:47:24; 1; 1; 0; 46,07; 53,88; 66,14; 50,63; 56,21; 69,57; 32,35; 31,46; 24,30; 44,71; 44,61; 36,83; 49,65; 47,12; 52,16; 61,08; 57,82; 46,35; 45,65; 46,98; 53,55; 47,36; 52,58; 42,86; 39,63; 34,93; 32,65; 33,10; 32,13; 29,90; 32,47; 30,71; 35,11; 35,65; 40,36; 38,67; 28,67; 32,32; 34,55; 39,61; 36,08; 36,16; 30,93; 26,67; 22,82; 24,71; 21,67; 21,72; 22,54; 23,29; 23,94; 2026-08-13 15:47:25; 1; 1; 0; 49,42; 55,13; 67,44; 52,89; 56,30; 70,70; 30,24; 24,40; 33,87; 36,98; 45,60; 46,22; 54,48; 54,89; 57,56; 63,92; 54,41; 40,26; 45,59; 47,41; 51,11; 45,88; 54,13; 41,83; 36,83; 37,40; 33,57; 32,41; 32,05; 31,64; 31,54; 32,12; 37,04; 35,58; 41,68; 39,38; 33,76; 35,53; 39,74; 42,65; 39,54; 37,24; 37,02; 35,78; 35,29; 34,96; 28,69; 28,88; 27,03; 25,18; 24,60; 2026-08-13 15:47:26; 1; 1; 0; 43,19; 54,54; 66,31; 47,71; 57,98; 69,76; 29,07; 26,23; 39,69; 33,46; 43,39; 47,32; 57,78; 60,37; 63,98; 61,68; 55,52; 40,06; 47,63; 46,46; 52,97; 47,70; 54,95; 41,67; 37,64; 34,65; 31,43; 33,40; 33,74; 28,99; 30,92; 30,57; 30,61; 29,61; 32,75; 31,83; 31,60; 29,43; 31,15; 30,66; 34,15; 32,65; 32,60; 33,27; 31,88; 30,76; 29,22; 27,75; 26,72; 24,76; 24,43; 2026-08-13 15:47:27; 1; 1; 0; 41,42; 53,42; 67,28; 46,71; 55,89; 70,58; 25,63; 32,75; 40,03; 42,23; 42,57; 48,18; 52,48; 54,16; 56,34; 64,49; 60,69; 46,19; 44,42; 47,23; 53,40; 48,46; 52,37; 42,78; 37,88; 36,40; 32,38; 33,92; 34,20; 31,34; 30,91; 32,40; 35,04; 32,12; 33,44; 29,88; 29,38; 27,94; 30,81; 28,53; 32,37; 29,86; 30,90; 29,74; 30,00; 27,54; 25,82; 25,08; 24,60; 24,14; 24,27; 2026-08-13 15:47:28; 1; 1; 0; 42,06; 55,35; 66,80; 48,34; 57,33; 69,70; 25,98; 34,64; 37,79; 46,12; 42,04; 51,88; 57,50; 53,21; 55,04; 60,65; 56,68; 38,43; 41,84; 47,24; 48,90; 47,50; 55,94; 45,14; 38,48; 34,40; 32,13; 42,65; 37,13; 31,69; 33,04; 30,63; 35,27; 29,94; 31,29; 41,92; 28,45; 25,48; 26,59; 29,38; 23,97; 23,56; 24,03; 23,12; 22,81; 22,29; 22,04; 22,34; 22,91; 23,18; 24,03; 2026-08-13 15:47:29; 1; 1; 0; 44,71; 58,21; 64,38; 48,40; 59,52; 66,59; 23,77; 34,95; 37,95; 44,81; 45,42; 53,52; 54,39; 52,51; 64,29; 59,42; 57,84; 44,87; 46,02; 45,56; 54,06; 48,63; 59,27; 45,36; 38,40; 34,37; 34,09; 43,19; 36,23; 30,57; 44,01; 33,99; 37,60; 35,54; 32,96; 41,21; 32,84; 29,64; 32,14; 33,64; 33,29; 30,03; 30,93; 31,33; 31,19; 30,40; 27,33; 26,22; 24,63; 24,07; 24,14; 2026-08-13 15:47:30; 1; 1; 0; 43,23; 55,87; 67,56; 45,57; 59,04; 70,53; 20,33; 36,21; 37,07; 41,33; 45,71; 48,20; 51,22; 46,15; 51,85; 59,40; 57,12; 42,24; 43,28; 46,13; 53,74; 48,17; 56,47; 45,74; 37,94; 34,51; 32,90; 43,75; 35,98; 31,47; 41,22; 35,35; 38,93; 37,24; 33,93; 40,42; 33,13; 34,17; 31,45; 29,10; 26,14; 25,07; 25,63; 23,21; 22,31; 22,35; 22,63; 22,58; 23,07; 23,48; 23,97; 2026-08-13 15:47:31; 1; 1; 0; 37,03; 54,11; 67,40; 40,40; 56,90; 69,62; 24,14; 37,14; 36,87; 44,52; 36,86; 40,39; 53,63; 50,74; 56,36; 65,71; 58,77; 40,84; 42,98; 45,86; 53,75; 47,99; 54,01; 44,12; 38,62; 36,38; 33,34; 37,77; 36,86; 31,00; 34,02; 30,98; 29,72; 26,37; 27,32; 32,76; 25,90; 24,34; 24,96; 24,96; 23,88; 23,88; 23,02; 25,02; 26,45; 23,60; 22,98; 22,52; 22,70; 23,26; 24,04; 2026-08-13 15:47:32; 1; 1; 0; 49,17; 57,87; 66,34; 54,90; 62,04; 69,57; 26,74; 37,88; 31,87; 44,23; 41,38; 42,75; 53,26; 39,66; 53,05; 65,81; 55,47; 43,07; 47,38; 48,22; 54,46; 47,05; 52,86; 43,70; 37,18; 35,33; 33,19; 34,96; 33,43; 38,51; 51,65; 50,79; 42,50; 34,22; 41,94; 40,83; 37,87; 37,92; 42,35; 34,29; 26,66; 27,24; 27,73; 27,46; 26,05; 24,82; 23,64; 22,87; 22,96; 23,49; 23,97; 2026-08-13 15:47:33; 1; 1; 0; 59,10; 65,33; 69,07; 62,93; 68,60; 70,08; 29,95; 36,38; 36,60; 39,88; 43,03; 51,54; 52,13; 45,47; 45,59; 65,18; 57,88; 45,67; 48,72; 48,16; 53,93; 45,78; 56,14; 44,04; 36,23; 36,65; 32,90; 34,46; 36,76; 57,94; 51,18; 55,60; 60,86; 55,83; 55,06; 47,40; 48,40; 44,25; 42,30; 42,70; 36,31; 32,17; 37,55; 41,86; 36,02; 29,12; 26,70; 25,47; 24,15; 23,66; 24,21; 2026-08-13 15:47:34; 1; 1; 0; 55,57; 60,89; 67,34; 62,24; 66,42; 70,80; 28,85; 35,05; 40,28; 45,91; 50,38; 48,06; 55,19; 45,49; 54,01; 64,86; 60,37; 43,77; 45,95; 49,53; 54,89; 45,80; 55,29; 43,23; 35,60; 36,14; 32,19; 45,27; 45,33; 50,01; 45,77; 45,95; 54,88; 47,23; 50,72; 51,78; 47,51; 45,44; 40,80; 37,17; 35,06; 33,77; 34,90; 38,31; 37,30; 32,85; 29,03; 25,70; 23,38; 23,40; 24,06; 2026-08-13 15:47:35; 1; 1; 0; 62,54; 66,07; 68,52; 66,61; 69,31; 70,84; 30,92; 35,30; 40,20; 50,40; 50,65; 51,54; 48,10; 42,62; 53,53; 62,76; 57,25; 40,82; 43,67; 49,05; 51,00; 48,06; 54,60; 43,70; 40,17; 36,50; 33,08; 37,88; 43,81; 52,58; 55,45; 51,22; 56,93; 56,56; 59,33; 58,58; 53,24; 53,60; 49,38; 47,32; 43,18; 42,76; 44,46; 45,47; 37,27; 36,13; 32,03; 27,33; 25,02; 24,19; 24,15; 2026-08-13 15:47:36; 1; 1; 0; 58,20; 63,73; 67,52; 63,91; 68,45; 70,78; 28,58; 37,03; 42,29; 47,60; 38,84; 51,66; 55,70; 51,38; 54,25; 60,85; 58,86; 43,92; 45,58; 43,07; 54,96; 46,12; 47,94; 43,78; 38,83; 34,58; 43,49; 48,55; 48,53; 53,91; 46,92; 53,31; 59,50; 53,38; 56,93; 49,68; 43,57; 39,98; 41,21; 42,93; 43,24; 42,01; 40,61; 35,88; 31,32; 31,07; 27,31; 25,09; 24,24; 23,85; 24,10; 2026-08-13 15:47:37; 1; 1; 0; 43,83; 54,19; 64,87; 52,77; 58,48; 66,90; 25,27; 39,21; 42,35; 43,34; 43,53; 52,57; 53,94; 48,45; 53,79; 61,90; 55,39; 41,12; 40,94; 46,08; 53,89; 43,64; 52,66; 43,12; 37,23; 36,14; 36,13; 40,64; 36,63; 29,31; 30,48; 29,90; 34,33; 33,91; 37,28; 36,61; 30,54; 33,95; 34,27; 35,70; 31,11; 31,23; 31,02; 29,39; 27,59; 29,41; 25,01; 23,79; 23,67; 23,76; 24,18; 2026-08-13 15:47:38; 1; 1; 0; 41,10; 56,57; 67,20; 44,72; 58,66; 70,38; 27,27; 39,23; 31,31; 43,06; 41,29; 49,68; 53,03; 51,35; 58,34; 58,73; 55,66; 43,01; 44,81; 47,71; 58,56; 46,11; 56,58; 46,24; 38,75; 38,43; 36,32; 34,34; 33,51; 29,77; 29,93; 32,85; 30,65; 34,87; 35,56; 33,97; 27,38; 30,77; 32,73; 30,38; 27,41; 28,26; 25,43; 25,78; 25,56; 25,67; 25,31; 25,24; 24,42; 23,96; 24,17; 2026-08-13 15:47:39; 1; 1; 0; 44,56; 56,46; 65,30; 48,27; 57,84; 68,54; 31,82; 37,03; 34,85; 41,91; 45,71; 47,32; 56,29; 54,88; 55,91; 62,75; 54,43; 41,86; 45,82; 47,11; 53,08; 49,39; 57,51; 44,33; 39,99; 35,81; 33,31; 33,04; 33,47; 30,05; 27,26; 29,28; 29,88; 36,56; 40,28; 41,30; 28,46; 33,17; 35,89; 33,90; 30,20; 30,73; 27,54; 27,20; 25,99; 25,40; 24,02; 23,53; 23,35; 23,57; 24,03; 2026-08-13 15:47:40; 1; 1; 0; 51,61; 58,77; 67,46; 56,09; 62,66; 69,79; 34,04; 35,92; 35,07; 45,28; 50,87; 53,60; 53,57; 53,23; 61,33; 58,88; 52,23; 38,58; 41,58; 47,53; 56,07; 46,80; 54,30; 42,70; 37,51; 36,65; 35,58; 35,41; 35,56; 48,79; 50,24; 39,98; 49,66; 47,85; 47,99; 45,06; 40,08; 39,13; 37,07; 37,58; 36,42; 34,45; 31,03; 31,78; 34,08; 29,10; 26,41; 25,70; 25,23; 24,08; 24,03; 2026-08-13 15:47:41; 1; 1; 0; 56,62; 61,44; 69,01; 60,71; 64,60; 73,14; 34,76; 37,04; 35,71; 46,33; 47,46; 43,89; 50,63; 52,01; 63,00; 61,88; 51,27; 43,48; 40,45; 45,65; 54,02; 46,59; 54,94; 43,39; 39,31; 38,27; 42,93; 49,53; 49,36; 49,65; 43,25; 50,31; 51,41; 51,16; 53,89; 51,78; 46,05; 44,56; 43,17; 44,44; 39,45; 38,27; 43,07; 37,83; 34,67; 37,21; 29,04; 25,63; 24,41; 23,98; 24,10; 2026-08-13 15:47:42; 1; 1; 0; 44,42; 54,33; 64,75; 48,74; 56,20; 69,34; 33,69; 38,34; 41,44; 42,99; 38,18; 43,27; 56,92; 54,73; 64,28; 62,82; 60,30; 42,59; 42,55; 47,05; 51,08; 45,89; 53,92; 44,32; 38,88; 37,98; 34,60; 39,77; 36,86; 31,16; 35,20; 35,32; 40,60; 37,29; 36,73; 37,42; 32,06; 29,90; 30,49; 33,08; 31,78; 31,22; 32,54; 33,03; 32,35; 31,33; 28,22; 26,65; 25,12; 24,27; 24,16; 2026-08-13 15:47:43; 1; 1; 0; 45,49; 56,40; 65,39; 49,66; 58,53; 68,08; 31,19; 36,62; 42,86; 39,72; 38,07; 51,80; 51,96; 44,37; 61,38; 59,53; 57,31; 41,16; 46,53; 44,77; 52,08; 46,95; 56,67; 45,86; 40,17; 39,86; 37,70; 39,71; 35,14; 32,87; 32,66; 31,81; 30,46; 32,40; 33,24; 34,96; 36,38; 34,21; 35,16; 35,41; 34,78; 34,33; 33,66; 31,06; 33,95; 34,55; 29,71; 29,87; 28,00; 25,83; 24,96; 2026-08-13 15:47:44; 1; 1; 0; 47,28; 58,43; 64,79; 50,76; 59,99; 67,57; 31,03; 35,06; 40,45; 39,39; 42,49; 55,23; 56,00; 50,45; 54,93; 57,47; 54,01; 39,07; 48,79; 49,39; 51,72; 49,85; 60,48; 43,20; 37,41; 37,99; 40,78; 43,63; 39,86; 34,46; 39,23; 40,05; 34,93; 38,28; 39,58; 43,02; 38,44; 35,06; 36,93; 37,80; 34,35; 32,78; 32,76; 30,58; 29,19; 28,12; 26,53; 25,65; 24,77; 24,36; 24,21; 2026-08-13 15:47:45; 1; 1; 0; 44,79; 54,95; 63,55; 46,46; 56,69; 67,69; 31,27; 36,73; 33,64; 39,59; 40,06; 49,34; 53,67; 49,07; 60,17; 57,87; 55,91; 39,15; 45,90; 47,19; 52,68; 49,18; 53,17; 45,71; 36,41; 35,89; 36,92; 45,34; 38,47; 32,45; 42,34; 40,17; 38,68; 41,85; 37,83; 35,73; 30,69; 29,37; 30,43; 33,22; 32,99; 31,36; 33,08; 30,33; 29,51; 29,29; 28,88; 27,24; 25,87; 24,81; 24,46; 2026-08-13 15:47:46; 1; 1; 0; 39,99; 55,33; 62,87; 45,55; 57,95; 67,04; 30,67; 38,27; 30,25; 32,27; 43,65; 46,12; 45,86; 46,35; 54,99; 54,15; 50,68; 43,55; 49,59; 46,04; 50,98; 45,70; 54,77; 46,64; 38,96; 35,54; 38,24; 40,98; 35,97; 32,41; 38,66; 36,75; 32,44; 39,69; 31,89; 29,34; 26,83; 26,89; 27,24; 28,50; 27,23; 24,86; 24,79; 23,95; 23,52; 23,21; 23,10; 22,96; 23,16; 23,50; 24,08; 2026-08-13 15:47:47; 1; 1; 0; 49,15; 59,79; 67,74; 52,44; 62,38; 71,00; 29,53; 39,10; 33,10; 39,20; 43,08; 44,03; 50,39; 44,45; 47,99; 62,14; 56,30; 41,64; 52,24; 54,56; 55,11; 48,47; 61,09; 47,48; 41,56; 40,83; 40,42; 42,69; 36,25; 34,92; 38,10; 36,15; 40,40; 42,52; 40,58; 41,57; 37,18; 36,37; 36,15; 39,64; 38,77; 38,93; 37,07; 34,82; 33,85; 31,41; 32,48; 32,51; 37,50; 28,75; 26,25; 2026-08-13 15:47:48; 1; 1; 0; 51,05; 60,19; 65,73; 52,90; 61,91; 68,49; 30,40; 36,31; 34,83; 38,28; 45,26; 40,43; 52,47; 53,86; 58,94; 59,75; 53,92; 43,87; 45,46; 49,64; 52,54; 47,92; 58,64; 49,38; 41,08; 37,15; 34,79; 37,84; 53,09; 43,86; 32,99; 47,07; 45,78; 48,58; 47,03; 41,29; 37,64; 38,84; 37,95; 39,46; 37,82; 37,07; 35,98; 33,16; 31,83; 30,07; 29,47; 28,60; 26,45; 25,00; 24,43; 2026-08-13 15:47:49; 1; 1; 0; 47,47; 58,04; 64,99; 52,91; 62,18; 68,35; 28,99; 33,09; 31,48; 34,60; 43,95; 47,09; 49,34; 48,70; 61,89; 55,93; 53,99; 44,87; 48,55; 44,19; 53,56; 47,81; 59,11; 44,54; 39,78; 38,90; 38,02; 39,28; 48,84; 42,86; 39,14; 44,55; 42,88; 45,28; 41,84; 38,83; 35,57; 34,75; 37,18; 35,85; 33,72; 32,79; 29,79; 28,38; 27,44; 27,47; 27,21; 28,22; 26,98; 25,35; 24,72; 2026-08-13 15:47:50; 1; 1; 0; 52,80; 58,40; 66,52; 58,01; 61,03; 69,92; 27,87; 31,18; 35,15; 43,58; 46,63; 46,57; 45,23; 50,42; 57,45; 60,40; 57,89; 41,51; 41,72; 43,97; 54,63; 49,42; 57,56; 44,92; 40,40; 39,87; 38,63; 36,08; 40,46; 35,84; 36,47; 37,71; 36,80; 40,83; 40,38; 37,26; 37,43; 39,22; 40,80; 40,64; 40,80; 40,59; 43,32; 45,91; 42,30; 41,65; 38,04; 34,76; 31,17; 27,88; 25,65; 2026-08-13 15:47:51; 1; 1; 0; 43,49; 56,57; 63,41; 50,79; 60,79; 65,97; 27,23; 32,40; 39,39; 38,83; 52,87; 52,12; 49,50; 48,89; 55,29; 60,29; 55,98; 43,57; 42,51; 48,46; 54,39; 43,42; 59,02; 44,42; 39,23; 38,45; 39,17; 43,30; 36,35; 30,58; 32,91; 35,01; 37,56; 34,19; 32,45; 32,10; 32,57; 33,08; 33,51; 33,11; 31,62; 30,77; 30,78; 31,55; 32,89; 29,48; 27,15; 25,65; 24,64; 24,11; 24,20; 2026-08-13 15:47:52; 1; 1; 0; 54,71; 58,27; 67,49; 60,01; 61,96; 70,29; 25,09; 31,81; 41,09; 35,64; 50,88; 50,20; 51,65; 50,89; 56,07; 59,86; 57,92; 45,68; 47,77; 48,33; 52,87; 47,24; 51,84; 44,61; 37,99; 38,37; 42,24; 49,24; 37,31; 33,24; 41,32; 43,53; 46,44; 47,41; 45,30; 47,83; 46,74; 46,52; 45,55; 43,61; 43,96; 40,68; 38,77; 35,37; 35,20; 34,15; 30,18; 29,81; 26,94; 25,26; 24,58; 2026-08-13 15:47:53; 1; 1; 0; 56,89; 61,12; 68,29; 63,40; 66,22; 71,63; 23,20; 28,21; 36,38; 36,33; 37,53; 52,62; 48,83; 49,95; 62,27; 62,39; 57,55; 43,14; 48,10; 45,59; 56,65; 46,24; 54,33; 43,52; 40,17; 38,71; 39,15; 45,45; 47,76; 46,74; 39,70; 41,73; 48,59; 52,76; 53,39; 52,68; 40,46; 39,16; 39,82; 47,05; 48,44; 40,42; 38,65; 38,33; 38,60; 36,16; 33,43; 30,59; 26,69; 25,50; 24,64; 2026-08-13 15:47:54; 1; 1; 0; 63,43; 67,04; 68,58; 69,03; 72,05; 72,33; 23,98; 22,87; 29,71; 46,72; 48,38; 59,67; 57,43; 50,54; 54,96; 61,63; 53,93; 44,06; 43,74; 41,70; 53,33; 45,22; 52,88; 42,59; 35,35; 34,51; 37,75; 47,84; 54,48; 56,66; 44,38; 53,09; 57,39; 57,71; 59,78; 61,46; 55,02; 54,08; 47,05; 40,35; 40,74; 44,18; 37,72; 34,93; 37,30; 32,85; 28,65; 26,38; 24,77; 24,06; 24,20; 2026-08-13 15:47:55; 1; 1; 0; 46,77; 56,17; 65,10; 55,58; 59,16; 68,78; 26,40; 31,12; 42,13; 52,41; 53,89; 55,80; 53,13; 52,40; 59,95; 57,94; 53,03; 48,03; 46,82; 47,45; 53,05; 49,71; 53,62; 45,49; 41,46; 43,30; 43,54; 43,33; 42,12; 40,38; 37,78; 40,46; 44,87; 38,43; 41,60; 40,74; 35,00; 34,24; 33,35; 33,18; 31,89; 31,15; 31,69; 31,79; 33,88; 30,44; 28,81; 26,75; 25,37; 24,19; 24,48; 2026-08-13 15:47:56; 1; 1; 0; 56,78; 60,08; 67,29; 61,33; 62,87; 69,47; 26,31; 35,33; 48,36; 49,39; 52,58; 49,58; 57,61; 49,52; 58,05; 60,22; 60,45; 44,41; 45,56; 43,53; 53,23; 46,96; 51,60; 44,16; 38,62; 42,50; 32,28; 34,85; 44,59; 45,99; 44,36; 46,12; 48,86; 49,71; 52,74; 50,72; 49,06; 42,11; 50,20; 46,26; 37,82; 39,21; 33,48; 33,00; 31,84; 30,38; 31,56; 31,28; 27,93; 25,37; 24,53; 2026-08-13 15:47:57; 1; 1; 0; 51,14; 56,87; 64,64; 57,53; 60,36; 65,95; 27,57; 35,06; 48,47; 42,06; 54,80; 46,40; 54,27; 44,80; 58,06; 59,74; 58,84; 46,37; 46,21; 49,84; 49,39; 47,75; 55,54; 44,61; 43,23; 38,21; 35,55; 33,27; 37,02; 39,91; 40,10; 39,08; 39,59; 43,40; 46,56; 43,22; 43,78; 36,02; 42,40; 40,15; 33,76; 35,16; 35,36; 39,11; 35,99; 35,20; 36,59; 35,31; 30,25; 25,27; 24,39; 2026-08-13 15:47:58; 1; 1; 0; 51,74; 58,09; 63,73; 56,31; 60,10; 65,31; 26,16; 31,99; 48,09; 42,43; 53,30; 43,24; 53,63; 45,34; 55,79; 57,12; 51,58; 44,73; 43,40; 41,97; 49,78; 48,89; 56,86; 46,17; 36,28; 38,89; 40,87; 37,83; 44,06; 38,95; 43,80; 49,21; 40,24; 47,98; 44,20; 45,86; 40,44; 39,76; 38,68; 44,07; 35,49; 34,70; 34,78; 37,47; 32,89; 32,04; 32,10; 28,10; 26,10; 24,90; 24,47; 2026-08-13 15:47:59; 1; 1; 0; 44,69; 56,08; 66,72; 49,77; 58,16; 69,46; 25,93; 27,98; 42,71; 33,03; 45,11; 46,55; 56,99; 48,92; 54,00; 58,27; 52,97; 48,48; 49,00; 45,79; 54,53; 47,43; 55,32; 44,23; 38,81; 37,59; 33,64; 38,74; 39,32; 41,21; 43,64; 40,10; 39,38; 42,47; 43,35; 30,61; 29,07; 31,34; 31,58; 33,22; 27,67; 28,10; 26,49; 26,23; 25,42; 24,59; 24,53; 24,37; 23,45; 23,55; 24,22; 2026-08-13 15:48:00; 1; 1; 0; 57,77; 62,25; 69,09; 62,08; 65,57; 72,54; 25,52; 26,76; 36,43; 36,15; 46,26; 44,51; 53,74; 54,03; 61,85; 58,78; 56,11; 45,75; 47,66; 47,21; 49,74; 50,37; 57,36; 45,19; 38,85; 38,11; 40,32; 45,23; 51,71; 43,59; 45,90; 48,74; 48,90; 53,66; 53,85; 53,09; 49,80; 42,89; 44,76; 45,84; 42,50; 42,71; 44,05; 39,17; 37,16; 35,24; 33,61; 31,65; 28,30; 25,88; 24,90; 2026-08-13 15:48:01; 1; 1; 0; 48,65; 56,18; 69,36; 52,07; 58,86; 73,04; 21,63; 28,92; 35,09; 43,30; 51,37; 52,31; 52,50; 50,25; 65,01; 64,72; 61,36; 46,09; 39,56; 42,67; 52,62; 47,27; 53,77; 44,80; 40,09; 43,10; 37,29; 39,33; 42,82; 34,55; 37,33; 41,84; 40,90; 46,09; 38,97; 37,44; 35,37; 34,35; 34,71; 36,54; 36,01; 35,94; 36,82; 37,63; 38,81; 35,19; 33,05; 29,26; 26,32; 24,53; 24,39; 2026-08-13 15:48:02; 1; 1; 0; 51,23; 58,53; 68,82; 54,06; 60,70; 70,99; 19,24; 29,18; 33,40; 44,46; 50,46; 52,92; 52,90; 51,38; 66,98; 61,39; 56,42; 42,30; 44,02; 44,94; 54,12; 48,94; 56,19; 44,43; 38,62; 41,84; 38,07; 49,03; 47,24; 32,84; 46,76; 45,72; 48,28; 48,00; 45,06; 39,29; 36,94; 35,70; 39,02; 38,14; 36,65; 39,62; 39,56; 37,55; 37,63; 34,79; 33,06; 29,01; 26,76; 24,53; 24,31; 2026-08-13 15:48:03; 1; 1; 0; 49,94; 57,64; 66,84; 53,68; 60,54; 70,16; 19,17; 32,24; 35,66; 43,33; 47,52; 55,63; 53,24; 51,15; 66,50; 59,67; 52,47; 43,78; 42,59; 48,50; 54,83; 47,43; 56,51; 44,58; 37,08; 36,76; 36,63; 42,54; 46,82; 33,63; 44,35; 45,45; 34,70; 37,35; 42,22; 44,90; 37,29; 34,76; 36,39; 39,95; 36,29; 36,82; 34,47; 38,95; 39,55; 36,80; 31,65; 31,18; 31,72; 25,97; 24,52; 2026-08-13 15:48:04; 1; 1; 0; 50,72; 57,15; 65,32; 54,73; 59,20; 68,31; 24,35; 36,34; 41,18; 36,88; 46,04; 52,43; 48,35; 51,41; 63,35; 56,74; 53,58; 39,93; 41,51; 45,89; 53,07; 45,42; 57,14; 42,43; 36,42; 38,07; 39,47; 44,28; 40,62; 33,04; 43,49; 41,66; 40,36; 43,27; 44,01; 38,06; 34,61; 35,70; 36,76; 37,58; 37,31; 38,04; 37,71; 38,94; 42,00; 43,44; 36,15; 34,29; 36,46; 28,84; 24,81; 2026-08-13 15:48:05; 1; 1; 0; 40,88; 55,05; 65,40; 45,49; 57,84; 67,39; 23,81; 38,95; 41,46; 39,42; 38,24; 51,34; 51,70; 50,36; 59,75; 57,25; 53,37; 41,72; 45,05; 42,55; 52,80; 49,07; 54,83; 44,69; 36,99; 36,32; 34,58; 40,74; 34,04; 32,45; 33,67; 35,96; 33,49; 31,05; 34,34; 35,12; 30,45; 29,84; 29,81; 29,62; 29,61; 27,92; 27,27; 26,24; 25,80; 25,78; 23,66; 23,24; 23,01; 23,44; 24,12; 2026-08-13 15:48:06; 1; 1; 0; 39,33; 53,55; 64,69; 42,58; 56,25; 67,48; 23,78; 40,50; 40,09; 43,73; 39,05; 46,67; 52,16; 49,61; 52,26; 63,52; 54,02; 43,52; 46,18; 44,28; 52,78; 46,24; 54,32; 42,53; 37,03; 37,11; 32,10; 33,83; 32,35; 30,15; 27,97; 28,36; 24,95; 26,33; 29,12; 25,63; 26,53; 27,46; 29,08; 29,79; 30,62; 28,43; 28,40; 27,29; 27,52; 26,64; 26,22; 24,91; 24,39; 24,02; 24,27; 2026-08-13 15:48:07; 1; 1; 0; 42,77; 55,45; 70,37; 46,28; 57,51; 72,49; 29,17; 39,63; 26,72; 43,43; 47,39; 55,01; 47,75; 43,98; 60,73; 63,60; 62,37; 41,86; 46,22; 44,55; 55,12; 45,69; 54,00; 44,06; 37,01; 37,04; 31,92; 38,35; 39,35; 29,63; 31,54; 31,55; 32,10; 33,68; 32,75; 34,70; 34,10; 32,73; 34,90; 31,37; 31,92; 31,00; 30,47; 27,29; 25,72; 24,35; 22,65; 23,65; 23,10; 23,42; 24,08; 2026-08-13 15:48:08; 1; 1; 0; 50,21; 57,25; 65,12; 54,41; 60,93; 69,29; 35,74; 34,90; 32,91; 44,96; 50,15; 54,05; 43,48; 49,91; 62,81; 67,42; 58,46; 41,87; 45,90; 47,61; 53,28; 45,90; 56,85; 43,52; 36,80; 36,04; 30,35; 40,98; 44,18; 30,77; 41,41; 46,34; 47,73; 43,79; 34,88; 34,63; 37,01; 40,93; 39,47; 40,84; 39,27; 38,16; 37,92; 35,94; 33,62; 31,81; 31,57; 28,05; 26,31; 24,80; 24,40; 2026-08-13 15:48:09; 1; 1; 0; 54,95; 60,48; 65,04; 58,94; 63,16; 67,30; 36,68; 33,80; 38,76; 45,14; 51,49; 44,42; 42,78; 50,30; 48,18; 59,20; 52,56; 39,96; 46,27; 43,34; 53,36; 42,76; 50,47; 44,48; 36,63; 35,77; 32,33; 39,44; 48,80; 39,07; 42,42; 55,62; 48,90; 53,05; 48,14; 50,14; 42,14; 44,83; 44,73; 34,87; 34,33; 33,40; 34,66; 30,18; 28,03; 28,27; 27,80; 25,98; 25,26; 24,54; 24,53; 2026-08-13 15:48:10; 1; 1; 0; 49,67; 57,71; 65,93; 53,33; 59,93; 68,65; 38,00; 38,62; 39,24; 39,20; 51,42; 50,21; 44,26; 52,74; 57,02; 60,86; 53,36; 41,36; 38,18; 46,35; 52,97; 44,86; 54,51; 45,81; 37,70; 39,90; 36,32; 37,64; 51,87; 38,60; 37,07; 46,64; 43,18; 44,59; 45,40; 42,36; 36,38; 37,39; 36,14; 36,58; 36,63; 34,90; 35,58; 34,01; 32,81; 31,22; 30,31; 28,10; 25,68; 24,52; 24,36; 2026-08-13 15:48:11; 1; 1; 0; 52,61; 58,26; 68,82; 56,70; 60,73; 72,18; 38,43; 39,50; 40,98; 37,31; 46,77; 47,87; 46,46; 46,89; 59,69; 62,56; 59,23; 41,46; 44,25; 45,06; 52,89; 47,50; 54,78; 42,61; 38,17; 36,47; 37,08; 38,38; 47,56; 33,90; 42,80; 43,96; 43,26; 47,43; 51,37; 47,26; 41,85; 40,55; 39,07; 37,97; 36,86; 34,39; 33,52; 32,35; 34,71; 33,91; 30,88; 31,28; 28,53; 25,52; 25,96; 2026-08-13 15:48:12; 1; 1; 0; 48,49; 57,17; 65,40; 54,59; 61,02; 67,38; 34,29; 37,93; 39,60; 28,11; 38,66; 48,53; 45,64; 46,74; 60,92; 67,06; 51,97; 40,78; 46,16; 47,39; 51,97; 47,60; 57,05; 43,84; 39,56; 37,22; 37,56; 37,83; 41,17; 33,46; 31,60; 46,34; 39,10; 47,29; 40,35; 44,79; 38,51; 31,24; 31,76; 37,28; 34,27; 31,40; 29,42; 25,39; 23,16; 23,14; 22,90; 22,67; 22,96; 23,44; 24,08; 2026-08-13 15:48:13; 1; 1; 0; 52,59; 61,34; 68,12; 59,05; 66,83; 70,90; 28,86; 36,13; 37,95; 29,82; 44,40; 49,66; 53,29; 44,77; 54,74; 64,19; 54,67; 39,30; 43,57; 47,86; 54,92; 45,62; 57,55; 45,38; 39,08; 36,99; 33,71; 38,23; 52,15; 37,08; 39,09; 55,97; 48,21; 51,41; 41,95; 35,31; 30,16; 29,90; 31,76; 35,00; 33,78; 34,33; 35,79; 33,93; 36,00; 38,92; 32,27; 32,75; 29,70; 26,14; 25,50; 2026-08-13 15:48:14; 1; 1; 0; 53,77; 59,20; 65,52; 59,23; 66,96; 69,92; 30,36; 35,57; 30,79; 41,18; 43,27; 50,23; 58,10; 47,97; 57,78; 61,71; 56,55; 48,01; 50,06; 48,87; 53,93; 48,80; 51,77; 41,55; 37,68; 36,43; 33,58; 46,21; 49,89; 35,94; 39,20; 54,50; 48,17; 51,89; 47,50; 47,30; 41,21; 41,82; 40,15; 40,63; 38,28; 38,11; 38,78; 39,39; 38,45; 36,30; 35,71; 32,47; 30,92; 26,54; 25,20; 2026-08-13 15:48:15; 1; 1; 0; 40,14; 56,27; 64,90; 52,36; 57,94; 68,25; 35,34; 34,76; 20,21; 45,19; 43,78; 42,81; 53,33; 45,92; 56,93; 61,12; 55,81; 42,86; 45,56; 49,78; 53,89; 45,17; 58,03; 44,85; 35,51; 34,19; 32,78; 36,01; 33,78; 30,75; 30,47; 29,92; 28,88; 29,57; 31,03; 35,64; 31,69; 29,44; 31,51; 27,24; 26,59; 25,83; 28,32; 28,00; 26,80; 25,04; 23,48; 23,26; 23,20; 23,43; 24,04; 2026-08-13 15:48:16; 1; 1; 0; 49,77; 57,03; 67,63; 54,78; 59,99; 71,25; 39,38; 32,54; 26,32; 44,50; 48,31; 51,29; 55,68; 51,24; 53,87; 56,76; 53,30; 46,75; 50,15; 47,77; 55,37; 46,24; 56,24; 45,17; 37,86; 37,14; 35,59; 33,38; 42,94; 43,68; 34,54; 35,22; 43,87; 39,07; 38,20; 34,19; 35,98; 34,88; 37,67; 36,16; 36,48; 39,17; 39,88; 41,16; 40,25; 37,94; 36,22; 31,78; 28,97; 25,46; 24,66; 2026-08-13 15:48:17; 1; 1; 0; 38,56; 55,51; 66,30; 39,64; 58,93; 68,62; 38,19; 35,74; 34,31; 45,37; 51,64; 55,45; 45,06; 56,83; 63,43; 61,45; 58,60; 42,26; 47,26; 48,06; 56,36; 47,87; 52,71; 44,37; 37,92; 36,21; 32,10; 33,69; 32,35; 29,49; 28,96; 29,94; 28,11; 28,51; 28,64; 27,45; 27,30; 27,59; 28,61; 28,83; 28,41; 27,90; 27,59; 25,64; 25,79; 25,75; 24,25; 23,85; 23,51; 23,62; 24,06; 2026-08-13 15:48:18; 1; 1; 0; 42,37; 57,57; 67,01; 47,26; 59,50; 69,85; 38,31; 37,88; 33,30; 45,71; 51,99; 51,40; 55,22; 47,48; 60,50; 59,27; 56,34; 38,14; 42,27; 48,47; 56,77; 46,98; 59,22; 42,73; 37,34; 34,59; 31,70; 34,26; 47,80; 33,20; 34,16; 37,36; 32,66; 33,22; 27,89; 28,87; 33,67; 35,70; 31,94; 30,86; 30,52; 28,08; 27,97; 26,55; 26,10; 25,29; 24,60; 24,02; 24,10; 23,97; 24,21; 2026-08-13 15:48:19; 1; 1; 0; 47,49; 58,00; 65,26; 49,26; 59,95; 69,55; 33,60; 37,63; 34,88; 45,21; 47,30; 52,13; 58,80; 52,27; 54,00; 63,52; 57,50; 44,65; 45,24; 49,75; 52,75; 46,55; 53,08; 46,60; 38,42; 34,65; 31,90; 35,37; 52,40; 50,21; 30,83; 45,21; 48,30; 45,42; 41,62; 37,14; 27,56; 29,26; 32,30; 31,21; 30,55; 31,17; 28,79; 28,09; 27,66; 26,47; 24,64; 23,97; 23,70; 23,55; 24,02; 2026-08-13 15:48:20; 1; 1; 0; 46,21; 57,64; 63,65; 51,74; 59,48; 66,74; 30,26; 34,61; 34,23; 44,90; 41,13; 46,74; 54,11; 51,57; 57,54; 57,25; 49,32; 46,09; 47,25; 46,70; 57,92; 45,89; 54,00; 43,77; 37,39; 33,70; 33,78; 35,43; 49,72; 48,94; 31,30; 36,98; 43,62; 43,08; 45,97; 33,35; 30,36; 36,91; 31,77; 29,34; 25,59; 24,46; 23,69; 23,17; 22,39; 21,76; 22,02; 22,32; 22,86; 23,26; 23,97; 2026-08-13 15:48:21; 1; 1; 0; 32,81; 54,19; 63,11; 37,39; 58,27; 65,51; 26,80; 30,48; 33,82; 42,62; 34,73; 52,03; 51,49; 45,81; 56,66; 56,05; 48,73; 42,24; 47,60; 45,77; 54,57; 45,29; 56,51; 43,79; 38,35; 36,90; 31,25; 33,27; 34,30; 28,83; 30,61; 28,52; 24,58; 22,88; 22,82; 22,03; 22,96; 23,11; 22,98; 21,75; 21,72; 21,27; 21,92; 21,63; 21,52; 21,66; 21,53; 21,96; 22,65; 23,28; 23,93; 2026-08-13 15:48:22; 1; 1; 0; 32,97; 54,56; 64,03; 34,03; 56,85; 67,99; 31,16; 32,92; 35,72; 37,98; 37,19; 52,38; 52,22; 50,25; 56,21; 57,39; 50,39; 40,91; 46,62; 46,90; 51,04; 47,87; 56,02; 43,70; 37,45; 33,20; 31,44; 33,39; 33,25; 29,53; 28,50; 27,95; 23,83; 23,61; 22,83; 22,20; 24,07; 23,41; 25,48; 23,51; 21,13; 20,46; 20,55; 20,62; 20,63; 20,79; 21,22; 21,76; 22,50; 23,23; 24,00; 2026-08-13 15:48:23; 1; 1; 0; 35,55; 54,02; 63,96; 40,18; 56,02; 68,41; 31,15; 34,56; 35,17; 38,92; 41,29; 50,24; 40,15; 51,61; 58,91; 58,65; 54,06; 42,95; 41,65; 45,92; 52,02; 46,72; 54,74; 44,16; 37,16; 35,37; 33,49; 34,29; 32,38; 28,60; 27,86; 29,53; 28,27; 25,34; 24,32; 23,49; 29,57; 28,11; 26,35; 25,12; 22,85; 21,55; 21,68; 22,53; 21,61; 21,45; 21,49; 21,84; 22,52; 23,23; 23,95; 2026-08-13 15:48:24; 1; 1; 0; 33,51; 53,73; 65,56; 35,99; 56,38; 68,82; 34,73; 32,98; 35,26; 40,40; 42,15; 37,34; 42,32; 50,49; 60,16; 59,54; 57,17; 40,98; 43,16; 48,87; 54,12; 46,58; 53,62; 43,00; 39,02; 35,52; 32,73; 30,94; 33,07; 30,25; 27,83; 27,84; 25,10; 22,79; 23,32; 23,64; 23,74; 23,64; 25,59; 24,95; 21,59; 21,25; 21,49; 21,13; 20,92; 21,05; 21,42; 21,84; 22,49; 23,21; 24,08; 2026-08-13 15:48:25; 1; 1; 0; 48,63; 55,39; 64,32; 54,62; 57,06; 67,12; 34,89; 31,46; 34,42; 41,27; 38,91; 41,58; 51,25; 49,37; 59,73; 54,68; 58,67; 42,17; 42,20; 50,13; 54,28; 47,75; 55,65; 43,90; 37,12; 35,22; 35,05; 34,44; 35,25; 30,15; 29,75; 28,43; 29,74; 29,67; 30,30; 31,46; 33,79; 34,44; 36,72; 36,09; 34,66; 38,46; 40,02; 40,18; 39,47; 37,74; 37,58; 33,91; 32,21; 27,81; 25,73; 2026-08-13 15:48:26; 1; 1; 0; 47,55; 54,68; 64,56; 53,84; 56,63; 68,49; 37,16; 33,88; 30,32; 43,88; 38,15; 51,69; 53,94; 51,26; 56,67; 55,98; 52,58; 41,71; 45,01; 46,98; 52,31; 44,85; 54,09; 44,38; 37,36; 38,73; 37,92; 34,97; 40,32; 32,88; 36,42; 33,45; 33,77; 31,72; 36,54; 36,76; 33,30; 38,23; 41,60; 38,93; 33,75; 35,80; 34,68; 33,31; 32,41; 29,42; 28,09; 27,71; 25,59; 24,41; 24,21; 2026-08-13 15:48:27; 1; 1; 0; 35,65; 54,61; 63,40; 46,48; 56,85; 66,84; 36,60; 36,51; 39,37; 46,53; 34,43; 53,16; 54,31; 50,20; 59,91; 58,47; 52,24; 42,16; 42,19; 47,02; 51,06; 46,21; 56,23; 42,76; 35,89; 36,15; 32,49; 32,52; 29,91; 28,85; 27,50; 28,10; 25,57; 25,34; 24,81; 25,55; 25,58; 25,71; 28,63; 25,25; 24,18; 23,41; 23,02; 23,27; 23,48; 22,83; 22,18; 22,55; 23,00; 23,52; 24,02; 2026-08-13 15:48:28; 1; 1; 0; 33,28; 53,80; 67,60; 35,20; 55,82; 71,93; 32,96; 37,01; 41,24; 45,46; 40,46; 47,79; 49,82; 49,38; 58,87; 59,09; 54,68; 42,11; 46,50; 44,19; 52,02; 46,27; 54,10; 44,00; 37,20; 36,10; 33,09; 33,87; 32,71; 29,18; 28,36; 31,35; 26,76; 23,30; 23,60; 23,23; 24,00; 23,34; 23,42; 22,78; 21,43; 21,23; 21,13; 21,17; 21,38; 21,68; 22,41; 22,45; 23,06; 23,50; 23,97; 2026-08-13 15:48:29; 1; 1; 0; 39,19; 54,63; 66,31; 42,35; 56,40; 69,20; 29,39; 34,85; 39,34; 45,29; 43,69; 46,42; 53,65; 48,14; 62,74; 64,15; 59,08; 43,63; 48,29; 45,65; 53,94; 47,08; 54,93; 45,58; 38,45; 37,09; 38,22; 36,28; 37,62; 30,32; 32,98; 31,41; 26,49; 26,11; 26,87; 28,06; 26,92; 28,40; 30,54; 26,06; 26,72; 27,22; 30,52; 28,67; 25,52; 26,22; 24,98; 26,98; 23,84; 23,41; 24,02; 2026-08-13 15:48:30; 1; 1; 0; 45,02; 56,25; 65,84; 49,67; 58,58; 69,21; 25,30; 30,54; 27,45; 42,94; 43,10; 46,71; 59,38; 53,09; 59,12; 57,69; 58,12; 39,78; 44,20; 46,35; 53,55; 48,78; 56,95; 44,82; 36,47; 37,31; 37,80; 37,64; 40,25; 31,59; 35,02; 34,28; 33,64; 31,23; 35,51; 37,15; 37,57; 37,93; 37,89; 31,96; 31,84; 30,39; 31,52; 27,70; 26,43; 25,19; 24,08; 24,09; 23,71; 23,66; 24,14; 2026-08-13 15:48:31; 1; 1; 0; 37,68; 53,13; 65,67; 43,16; 56,37; 69,13; 28,35; 29,50; 30,54; 35,83; 46,62; 52,62; 58,37; 49,33; 58,98; 60,38; 57,82; 43,07; 47,17; 41,93; 51,20; 45,26; 52,30; 42,99; 36,41; 37,02; 37,30; 35,72; 37,43; 30,61; 28,56; 28,60; 25,19; 23,96; 24,24; 25,33; 26,96; 28,52; 27,84; 23,46; 25,58; 27,42; 28,71; 26,69; 25,43; 24,98; 24,39; 25,71; 23,56; 23,26; 23,92; 2026-08-13 15:48:32; 1; 1; 0; 39,97; 54,39; 65,15; 43,12; 57,25; 68,81; 29,78; 31,99; 30,10; 44,40; 49,73; 54,56; 59,95; 45,90; 53,72; 59,35; 55,63; 41,61; 43,23; 45,56; 49,27; 49,67; 55,36; 44,56; 38,01; 35,21; 34,70; 32,85; 36,16; 30,96; 33,73; 32,17; 30,53; 30,40; 30,41; 29,72; 28,85; 30,22; 31,56; 28,25; 28,71; 28,56; 29,83; 26,78; 25,51; 22,90; 22,67; 22,86; 22,68; 23,29; 23,99; 2026-08-13 15:48:33; 1; 1; 0; 41,73; 54,86; 64,25; 43,56; 57,39; 66,58; 33,80; 33,92; 20,42; 46,09; 41,32; 54,73; 57,80; 49,84; 59,06; 52,56; 53,42; 41,26; 41,81; 47,41; 51,33; 44,69; 56,44; 44,40; 38,95; 35,49; 39,29; 38,61; 42,16; 32,77; 36,17; 35,96; 29,93; 30,09; 30,55; 30,51; 29,75; 31,91; 33,76; 28,62; 29,54; 29,97; 31,17; 29,84; 28,07; 26,34; 26,53; 26,21; 26,17; 24,78; 24,17; 2026-08-13 15:48:34; 1; 1; 0; 36,43; 53,12; 62,29; 42,66; 54,56; 64,16; 33,69; 36,30; 29,23; 45,54; 39,25; 55,25; 57,31; 50,27; 55,42; 55,69; 54,19; 40,17; 40,77; 43,50; 53,37; 45,97; 52,51; 42,86; 36,01; 36,61; 36,27; 33,64; 36,53; 28,65; 30,17; 32,71; 29,29; 26,90; 26,40; 25,69; 26,87; 27,07; 28,39; 26,50; 25,81; 22,42; 23,18; 22,99; 22,18; 21,88; 21,71; 22,30; 22,55; 23,27; 23,84; 2026-08-13 15:48:35; 1; 1; 0; 33,40; 55,43; 64,83; 37,10; 56,83; 68,09; 35,28; 36,30; 35,94; 42,35; 38,29; 51,37; 52,80; 53,97; 52,30; 55,01; 54,78; 41,67; 44,28; 45,59; 49,52; 46,13; 57,33; 45,12; 36,74; 34,00; 33,10; 34,24; 32,85; 28,36; 28,48; 27,68; 25,21; 22,89; 22,09; 22,70; 22,73; 22,25; 22,42; 21,12; 22,35; 22,43; 24,05; 23,35; 22,04; 21,36; 22,42; 22,69; 23,50; 24,47; 24,02; 2026-08-13 15:48:36; 1; 1; 0; 37,44; 55,31; 67,03; 43,07; 59,66; 71,60; 35,92; 30,98; 40,73; 41,73; 44,12; 53,70; 54,36; 46,15; 62,02; 58,05; 53,55; 55,30; 55,52; 53,80; 59,03; 45,94; 48,84; 44,42; 41,30; 42,03; 37,47; 35,84; 38,32; 31,13; 34,15; 32,41; 26,65; 24,02; 26,24; 26,05; 25,54; 26,74; 30,55; 24,72; 27,01; 26,13; 24,71; 25,49; 23,76; 22,04; 23,47; 23,55; 25,29; 26,00; 24,02; 2026-08-13 15:48:37; 1; 1; 0; 40,65; 55,86; 67,51; 45,53; 57,69; 70,02; 35,14; 30,83; 42,38; 38,55; 39,05; 50,48; 53,26; 53,98; 61,46; 59,79; 56,66; 49,51; 50,39; 47,97; 53,21; 44,35; 55,78; 45,34; 38,51; 35,98; 37,54; 37,66; 39,01; 32,05; 34,50; 32,56; 28,17; 27,14; 30,26; 28,78; 30,37; 31,62; 31,48; 27,57; 30,49; 29,36; 29,56; 28,38; 27,42; 24,88; 25,53; 26,62; 26,16; 26,49; 24,28; 2026-08-13 15:48:38; 1; 1; 0; 40,42; 56,45; 65,39; 43,29; 58,18; 69,77; 32,45; 36,29; 40,55; 29,15; 42,02; 47,49; 51,18; 50,20; 58,12; 63,62; 60,58; 42,76; 49,70; 45,65; 57,58; 46,14; 56,96; 43,76; 38,32; 37,69; 39,43; 36,08; 39,97; 32,08; 35,15; 34,36; 30,15; 28,38; 28,32; 28,63; 27,96; 30,61; 32,47; 27,57; 28,50; 28,65; 30,06; 28,39; 27,51; 24,59; 26,23; 26,51; 26,76; 26,79; 24,23; 2026-08-13 15:48:39; 1; 1; 0; 43,11; 54,64; 64,02; 46,83; 57,64; 67,24; 27,27; 39,60; 33,00; 38,85; 40,35; 50,35; 48,15; 48,93; 56,84; 59,61; 54,40; 41,75; 45,02; 48,16; 57,08; 48,19; 53,82; 41,98; 37,87; 38,01; 37,37; 35,10; 38,01; 30,26; 34,57; 31,83; 31,43; 32,35; 29,63; 27,95; 30,74; 32,13; 33,84; 32,02; 33,43; 34,06; 33,11; 32,40; 26,64; 25,18; 24,84; 24,22; 23,08; 23,45; 24,09; 2026-08-13 15:48:40; 1; 1; 0; 42,34; 55,76; 64,70; 44,81; 58,25; 66,64; 23,67; 40,55; 30,07; 41,59; 48,05; 52,96; 45,55; 51,68; 55,75; 60,43; 53,74; 42,75; 49,72; 45,00; 54,67; 45,96; 56,01; 43,95; 37,82; 36,54; 36,98; 33,23; 37,00; 30,47; 33,66; 31,03; 29,71; 30,58; 27,63; 27,81; 29,72; 31,09; 33,93; 31,41; 33,30; 32,45; 32,60; 31,24; 25,96; 25,22; 25,60; 25,20; 23,50; 24,14; 24,04; 2026-08-13 15:48:41; 1; 1; 0; 40,78; 55,95; 65,19; 43,88; 58,37; 67,51; 27,68; 39,29; 36,76; 44,42; 45,30; 47,93; 53,56; 47,23; 57,82; 57,34; 52,22; 43,76; 50,93; 48,69; 55,79; 48,65; 56,99; 42,01; 38,15; 38,10; 39,07; 37,73; 41,45; 32,98; 34,34; 33,60; 30,15; 28,50; 30,67; 29,74; 29,63; 30,39; 32,19; 26,81; 28,90; 29,33; 30,58; 30,01; 26,18; 25,49; 25,95; 26,83; 26,03; 25,55; 24,13; 2026-08-13 15:48:42; 1; 1; 0; 42,32; 54,50; 65,73; 46,32; 56,47; 68,95; 27,02; 36,37; 35,32; 45,30; 38,19; 53,70; 56,64; 54,56; 56,00; 59,15; 55,04; 42,87; 48,96; 43,84; 52,24; 44,69; 53,40; 44,94; 38,07; 41,20; 41,50; 37,97; 39,91; 32,50; 35,06; 31,19; 28,17; 28,61; 28,65; 30,75; 29,08; 33,14; 35,25; 29,22; 29,17; 29,51; 32,68; 31,35; 29,56; 29,19; 25,29; 27,62; 24,62; 23,65; 24,04; 2026-08-13 15:48:43; 1; 1; 0; 31,65; 54,45; 66,84; 36,91; 56,11; 70,05; 27,89; 31,48; 30,09; 40,61; 41,76; 51,90; 51,13; 44,79; 59,18; 63,35; 58,56; 44,13; 47,03; 49,15; 54,83; 48,01; 53,84; 42,97; 37,23; 33,98; 33,27; 32,78; 33,68; 28,64; 28,39; 28,41; 24,89; 22,89; 22,75; 22,88; 22,78; 22,07; 21,41; 20,79; 20,11; 19,88; 20,38; 20,61; 20,48; 20,73; 21,24; 21,67; 22,44; 23,28; 23,87; 2026-08-13 15:48:44; 1; 1; 0; 40,52; 59,34; 71,34; 44,37; 62,66; 74,08; 25,30; 26,18; 24,09; 37,29; 44,45; 45,77; 38,65; 47,69; 58,02; 68,08; 60,14; 46,51; 52,14; 48,15; 62,88; 53,10; 55,39; 44,98; 43,77; 40,75; 37,27; 36,36; 40,29; 31,21; 35,21; 34,44; 30,44; 28,29; 29,30; 28,78; 27,65; 29,43; 32,76; 27,52; 26,79; 29,11; 30,54; 29,37; 28,58; 25,02; 25,35; 26,67; 26,49; 25,58; 24,18; 2026-08-13 15:48:45; 1; 1; 0; 36,02; 53,25; 65,53; 39,66; 56,48; 70,51; 22,70; 27,38; 33,01; 42,64; 46,83; 48,73; 45,24; 48,97; 61,52; 67,17; 57,06; 42,13; 46,68; 45,34; 56,44; 45,51; 51,42; 42,31; 34,18; 35,06; 33,74; 34,52; 35,92; 30,26; 30,39; 29,53; 28,54; 25,57; 24,73; 23,82; 26,28; 26,04; 27,24; 24,32; 24,82; 24,30; 26,53; 24,65; 22,19; 21,65; 21,62; 22,25; 22,60; 23,18; 24,01; 2026-08-13 15:48:46; 1; 1; 0; 39,08; 54,02; 62,96; 44,81; 57,81; 65,81; 22,63; 26,07; 36,72; 40,36; 49,06; 46,02; 46,05; 48,92; 58,90; 61,93; 55,63; 43,55; 41,55; 43,81; 49,49; 48,75; 54,81; 43,56; 36,32; 35,51; 36,46; 36,14; 40,15; 31,07; 34,57; 33,14; 27,88; 24,64; 26,42; 26,93; 27,54; 26,75; 27,53; 24,05; 28,84; 31,47; 29,33; 27,81; 25,02; 23,47; 23,19; 24,70; 24,27; 24,55; 24,03; 2026-08-13 15:48:47; 1; 1; 0; 40,59; 55,49; 62,44; 43,19; 57,32; 65,47; 28,40; 24,44; 39,04; 30,75; 45,07; 42,15; 44,06; 51,41; 50,76; 56,64; 51,27; 41,08; 45,44; 49,02; 53,64; 45,83; 56,32; 44,93; 36,03; 34,80; 37,28; 35,28; 38,55; 30,77; 36,55; 32,20; 28,81; 29,95; 29,80; 29,11; 30,52; 31,39; 32,59; 27,67; 28,92; 28,86; 29,49; 27,92; 26,81; 24,27; 25,11; 26,05; 24,74; 24,52; 24,08; 2026-08-13 15:48:48; 1; 1; 0; 43,63; 54,11; 63,84; 47,68; 56,24; 65,91; 30,00; 29,92; 35,04; 39,06; 46,14; 48,60; 49,25; 49,83; 53,12; 54,74; 54,46; 39,99; 43,91; 44,33; 52,62; 42,96; 54,59; 42,92; 37,73; 38,16; 40,59; 37,75; 42,33; 33,24; 37,94; 34,50; 32,24; 30,00; 33,42; 30,22; 30,51; 33,45; 35,32; 30,99; 33,31; 33,01; 32,75; 31,50; 30,71; 26,95; 28,61; 28,86; 29,01; 28,85; 24,46; 2026-08-13 15:48:49; 1; 1; 0; 37,04; 55,28; 67,22; 40,53; 58,30; 69,33; 32,93; 30,23; 34,78; 37,73; 48,13; 49,45; 49,85; 55,72; 58,67; 56,32; 50,67; 44,56; 48,42; 48,60; 59,88; 46,18; 50,53; 41,60; 40,43; 38,83; 34,88; 33,82; 34,14; 31,45; 32,75; 28,88; 26,01; 26,25; 27,38; 27,63; 27,15; 26,89; 28,29; 27,56; 24,69; 24,68; 26,14; 23,22; 24,05; 23,41; 22,92; 22,80; 23,12; 23,54; 23,98; 2026-08-13 15:48:50; 1; 1; 0; 31,70; 54,02; 62,80; 32,86; 56,12; 67,76; 33,49; 28,81; 35,71; 35,78; 40,91; 52,06; 58,52; 56,39; 58,02; 60,86; 56,71; 40,86; 46,01; 43,20; 49,90; 46,31; 55,63; 41,28; 38,43; 37,45; 32,34; 31,95; 33,62; 29,34; 27,62; 27,04; 23,59; 21,25; 21,76; 21,83; 23,40; 23,07; 22,78; 20,88; 20,14; 19,96; 20,21; 20,21; 20,48; 20,88; 21,16; 21,77; 22,54; 23,13; 23,90; 2026-08-13 15:48:51; 1; 1; 0; 39,77; 57,39; 66,28; 43,66; 59,21; 68,20; 33,37; 23,83; 38,45; 43,71; 38,41; 44,62; 57,03; 51,15; 55,72; 57,90; 50,57; 42,35; 46,05; 47,63; 54,84; 47,91; 59,05; 45,09; 38,64; 37,29; 38,16; 36,65; 39,17; 30,87; 33,49; 30,69; 25,96; 25,66; 26,21; 25,77; 26,70; 27,63; 30,20; 26,68; 28,30; 29,87; 30,51; 30,24; 28,02; 26,17; 26,06; 25,50; 24,56; 24,87; 24,00; 2026-08-13 15:48:52; 1; 1; 0; 40,08; 54,38; 68,52; 43,17; 56,19; 71,83; 34,89; 27,70; 38,55; 47,00; 35,56; 31,03; 44,34; 51,67; 61,80; 62,18; 58,40; 44,85; 43,60; 47,33; 54,50; 46,00; 53,44; 44,02; 37,47; 36,74; 32,87; 34,59; 36,11; 29,46; 32,74; 30,53; 28,96; 29,43; 29,65; 28,78; 27,95; 28,86; 31,15; 27,51; 29,25; 29,30; 30,91; 28,91; 26,85; 24,89; 24,93; 24,53; 23,29; 23,83; 23,98; 2026-08-13 15:48:53; 1; 1; 0; 41,11; 56,77; 66,61; 44,30; 58,27; 71,38; 33,24; 32,12; 36,43; 45,42; 42,03; 41,03; 44,86; 50,32; 63,19; 67,07; 57,12; 40,89; 41,64; 51,51; 54,09; 46,36; 57,91; 45,86; 37,78; 36,41; 39,70; 37,62; 41,40; 31,84; 35,95; 33,12; 28,85; 29,38; 31,85; 29,29; 29,09; 30,93; 31,66; 28,49; 28,49; 28,99; 31,56; 29,97; 28,86; 25,95; 26,91; 27,11; 26,78; 25,90; 24,25; 2026-08-13 15:48:54; 1; 1; 0; 40,39; 55,64; 63,45; 44,40; 56,94; 66,64; 33,17; 33,10; 29,14; 40,16; 46,98; 40,39; 44,19; 46,27; 52,63; 61,41; 56,69; 44,64; 45,17; 47,23; 53,77; 44,22; 56,43; 45,33; 37,17; 38,37; 40,06; 37,58; 41,06; 32,08; 33,66; 32,56; 29,08; 26,80; 29,52; 28,89; 27,98; 29,53; 31,26; 28,09; 28,07; 29,93; 31,01; 29,11; 26,30; 25,27; 26,31; 26,73; 25,32; 25,68; 24,05; 2026-08-13 15:48:55; 1; 1; 0; 42,06; 55,32; 69,46; 44,79; 57,08; 73,05; 28,25; 32,07; 23,49; 38,99; 42,14; 42,35; 46,28; 49,32; 42,78; 54,49; 52,68; 45,92; 44,56; 49,10; 53,97; 48,68; 55,06; 44,55; 35,67; 35,76; 37,34; 36,68; 38,73; 32,64; 35,06; 34,61; 31,00; 29,60; 30,57; 28,72; 29,03; 31,76; 32,17; 30,55; 31,03; 30,54; 32,83; 32,05; 29,27; 26,18; 26,57; 26,24; 26,22; 26,12; 24,15; 2026-08-13 15:48:56; 1; 1; 0; 43,65; 55,24; 71,11; 48,73; 57,53; 75,25; 27,31; 30,95; 29,96; 45,80; 51,16; 47,02; 56,10; 58,30; 63,00; 58,49; 52,64; 43,27; 43,60; 46,64; 58,18; 46,22; 52,34; 45,36; 36,16; 36,25; 40,06; 38,18; 44,15; 32,86; 36,68; 36,82; 33,68; 29,77; 33,48; 31,86; 30,77; 34,48; 34,37; 31,33; 33,94; 31,78; 33,29; 30,89; 28,67; 28,70; 26,95; 27,09; 26,09; 25,44; 24,33; 2026-08-13 15:48:57; 1; 1; 0; 40,11; 55,57; 66,21; 44,07; 57,42; 69,19; 38,61; 44,89; 48,13; 59,34; 59,77; 56,69; 61,21; 57,14; 67,00; 60,10; 53,60; 45,34; 45,97; 43,03; 51,11; 45,22; 56,75; 41,23; 37,48; 38,99; 37,52; 36,11; 38,25; 30,19; 31,89; 30,83; 29,19; 28,63; 28,48; 28,54; 28,68; 30,14; 30,07; 26,84; 29,34; 28,70; 30,13; 28,96; 27,62; 27,64; 27,25; 28,03; 24,13; 23,61; 24,08; 2026-08-13 15:48:58; 1; 1; 0; 32,15; 54,47; 68,23; 34,32; 57,27; 70,75; 43,06; 50,43; 55,63; 60,66; 60,90; 54,38; 51,87; 52,05; 61,68; 65,33; 53,78; 45,86; 47,84; 47,57; 49,66; 48,95; 56,41; 43,57; 37,62; 37,17; 35,02; 33,80; 32,33; 32,56; 27,52; 27,96; 24,13; 22,07; 22,42; 22,21; 23,57; 23,18; 23,48; 21,27; 20,80; 20,40; 20,10; 20,20; 20,29; 20,72; 21,07; 21,75; 22,46; 23,20; 24,00; 2026-08-13 15:48:59; 1; 1; 0; 31,36; 55,45; 66,38; 32,11; 56,86; 70,47; 48,69; 53,27; 57,00; 55,95; 56,77; 39,15; 56,30; 57,40; 60,65; 62,86; 58,90; 46,67; 47,30; 47,52; 52,18; 47,03; 56,28; 45,20; 38,07; 33,86; 32,37; 34,78; 33,89; 30,71; 27,88; 26,98; 23,72; 21,28; 21,91; 22,40; 22,70; 21,98; 20,98; 20,26; 19,95; 19,84; 20,06; 20,19; 20,43; 20,73; 21,23; 21,72; 22,56; 23,15; 23,91; 2026-08-13 15:49:00; 1; 1; 0; 32,37; 52,59; 66,27; 35,52; 55,08; 68,55; 48,92; 53,20; 52,88; 40,37; 47,71; 48,76; 56,91; 53,89; 55,82; 62,39; 58,98; 44,25; 51,17; 47,58; 53,12; 45,31; 51,98; 43,70; 37,71; 34,68; 33,43; 33,44; 32,98; 30,32; 28,09; 27,44; 25,47; 23,41; 22,31; 22,28; 24,63; 23,82; 23,67; 22,24; 20,50; 20,19; 20,11; 20,13; 20,34; 20,71; 21,11; 21,72; 22,45; 23,25; 23,89; 2026-08-13 15:49:01; 1; 1; 0; 38,42; 53,01; 67,84; 44,83; 55,38; 71,86; 49,53; 50,54; 43,53; 45,22; 50,37; 46,94; 44,02; 49,35; 57,97; 65,02; 59,96; 47,42; 50,93; 48,89; 51,08; 47,32; 50,83; 45,06; 35,21; 38,47; 37,23; 35,06; 35,83; 31,49; 30,60; 28,15; 25,30; 24,70; 26,85; 26,41; 26,50; 27,42; 29,99; 26,00; 27,31; 28,71; 29,07; 28,03; 24,34; 23,85; 22,81; 23,56; 22,95; 23,36; 24,05; 2026-08-13 15:49:02; 1; 1; 0; 40,87; 55,43; 68,81; 49,05; 57,02; 70,56; 48,19; 44,65; 43,02; 44,79; 50,18; 47,27; 56,00; 55,60; 59,96; 64,97; 61,07; 48,68; 45,47; 46,05; 53,68; 45,90; 54,97; 42,89; 36,07; 35,07; 33,89; 32,13; 32,38; 30,66; 28,82; 27,24; 25,33; 22,99; 22,07; 23,46; 27,74; 29,50; 32,18; 27,55; 26,83; 22,67; 21,19; 20,92; 20,61; 20,88; 21,21; 21,86; 22,61; 23,24; 23,82; 2026-08-13 15:49:03; 1; 1; 0; 58,03; 59,69; 67,78; 65,47; 65,72; 72,52; 43,37; 37,51; 46,26; 40,54; 47,18; 41,19; 50,46; 55,82; 63,09; 64,82; 60,46; 47,59; 52,50; 50,50; 51,45; 46,46; 56,10; 44,29; 36,59; 37,83; 37,49; 35,60; 35,60; 32,63; 33,01; 34,04; 32,80; 33,48; 36,40; 44,04; 48,52; 54,43; 50,60; 49,69; 46,17; 41,54; 33,16; 29,75; 24,71; 22,32; 21,99; 22,25; 22,76; 23,22; 23,96; 2026-08-13 15:49:04; 1; 1; 0; 38,77; 55,85; 67,63; 42,64; 57,58; 70,13; 38,32; 41,99; 43,55; 44,43; 46,87; 42,97; 53,56; 50,54; 62,06; 60,32; 52,77; 47,60; 49,42; 45,02; 55,25; 46,84; 57,04; 44,95; 35,85; 35,15; 33,98; 32,77; 33,75; 32,01; 29,13; 28,38; 29,18; 26,16; 25,32; 25,85; 27,11; 26,86; 27,81; 28,86; 27,61; 26,45; 26,70; 30,71; 27,52; 27,17; 25,92; 24,23; 23,82; 23,67; 24,20; 2026-08-13 15:49:05; 1; 1; 0; 38,42; 56,49; 75,29; 43,27; 58,18; 79,49; 31,01; 43,92; 36,84; 42,50; 49,25; 52,46; 46,50; 56,81; 61,95; 63,68; 57,54; 50,40; 55,99; 49,42; 56,08; 46,47; 55,28; 44,63; 37,06; 35,24; 34,61; 36,48; 33,70; 30,81; 29,08; 29,72; 27,77; 26,45; 26,65; 26,96; 27,68; 26,67; 25,12; 25,67; 24,25; 25,48; 27,45; 30,41; 29,87; 28,27; 25,98; 24,19; 23,78; 23,43; 24,06; 2026-08-13 15:49:06; 1; 1; 0; 45,52; 54,69; 70,60; 48,41; 57,85; 75,78; 36,44; 40,91; 42,15; 45,69; 55,51; 60,61; 63,38; 67,02; 70,83; 62,72; 61,12; 49,42; 54,30; 45,69; 55,17; 47,29; 53,85; 45,58; 38,62; 36,84; 34,50; 36,28; 35,96; 31,45; 34,30; 30,96; 28,72; 29,50; 30,73; 30,90; 32,85; 33,31; 34,90; 33,01; 34,26; 33,69; 35,45; 37,99; 34,68; 33,42; 31,26; 30,63; 28,04; 26,39; 25,12; 2026-08-13 15:49:07; 1; 1; 0; 43,12; 55,28; 66,20; 46,02; 58,80; 71,66; 37,87; 39,79; 48,21; 53,79; 59,69; 64,21; 65,78; 60,52; 67,12; 63,00; 52,81; 46,72; 49,88; 41,96; 50,58; 45,54; 56,02; 44,86; 38,22; 37,19; 38,40; 36,03; 37,66; 31,75; 32,93; 31,53; 28,27; 27,84; 29,94; 31,81; 32,15; 33,39; 33,88; 31,78; 30,49; 29,45; 32,79; 34,93; 30,90; 28,82; 27,74; 28,45; 25,95; 24,57; 24,59; 2026-08-13 15:49:08; 1; 1; 0; 41,54; 54,59; 67,77; 44,61; 56,59; 71,34; 40,30; 38,69; 49,75; 55,28; 55,67; 54,22; 55,89; 53,61; 62,12; 61,80; 56,17; 46,83; 51,53; 51,61; 53,43; 46,95; 53,64; 43,05; 37,47; 36,57; 34,00; 33,43; 35,34; 29,84; 33,38; 29,49; 26,48; 25,90; 26,80; 28,29; 31,48; 33,07; 32,00; 28,49; 28,27; 27,32; 31,93; 33,80; 28,86; 26,32; 26,16; 27,37; 26,28; 24,62; 24,39; 2026-08-13 15:49:09; 1; 1; 0; 40,79; 53,17; 64,80; 44,15; 56,07; 68,80; 38,61; 36,16; 50,22; 51,53; 48,67; 38,53; 55,46; 54,96; 64,89; 59,55; 54,92; 43,54; 49,98; 51,66; 56,12; 44,62; 52,67; 43,40; 37,14; 34,33; 34,47; 33,76; 35,19; 31,54; 35,69; 30,32; 27,68; 27,73; 29,69; 28,83; 30,47; 30,23; 31,39; 30,70; 27,74; 27,80; 30,23; 32,31; 27,96; 25,77; 24,44; 25,03; 23,79; 23,62; 24,18; 2026-08-13 15:49:10; 1; 1; 0; 39,22; 53,49; 66,58; 43,96; 56,44; 69,91; 37,51; 33,35; 45,94; 45,11; 50,44; 48,11; 53,49; 56,59; 60,54; 59,99; 58,86; 46,87; 44,04; 48,54; 54,51; 46,01; 49,32; 43,95; 36,75; 37,33; 32,07; 33,01; 35,30; 28,35; 27,70; 28,48; 24,72; 22,53; 22,63; 23,67; 30,21; 27,96; 27,62; 25,61; 25,64; 25,52; 30,07; 32,62; 27,60; 28,35; 24,64; 25,67; 24,85; 24,63; 24,56; 2026-08-13 15:49:11; 1; 1; 0; 40,05; 54,60; 67,49; 42,03; 57,13; 70,10; 33,45; 30,84; 39,55; 44,57; 49,07; 54,63; 53,42; 53,45; 52,57; 64,98; 60,30; 47,58; 47,88; 48,85; 55,46; 47,06; 54,27; 44,07; 37,53; 33,52; 34,41; 34,22; 35,86; 30,32; 30,84; 28,97; 24,68; 23,15; 23,41; 24,87; 28,16; 28,77; 29,20; 26,06; 26,32; 27,48; 32,63; 33,10; 27,91; 25,82; 25,93; 25,44; 23,93; 24,19; 24,29; 2026-08-13 15:49:12; 1; 1; 0; 44,05; 57,73; 64,73; 46,98; 60,45; 68,59; 31,39; 27,56; 34,28; 38,22; 42,45; 49,02; 48,71; 56,18; 58,22; 61,80; 57,96; 44,10; 45,78; 47,75; 54,02; 51,07; 58,06; 51,31; 39,24; 38,74; 35,87; 33,38; 36,40; 33,87; 33,36; 32,76; 29,45; 27,18; 28,46; 30,76; 32,78; 33,83; 33,97; 32,06; 29,65; 28,91; 35,40; 37,23; 31,05; 29,04; 28,46; 28,07; 26,02; 24,72; 24,40; 2026-08-13 15:49:13; 1; 1; 0; 43,05; 55,12; 64,54; 49,42; 56,93; 68,26; 31,02; 28,91; 35,39; 31,72; 44,20; 45,57; 44,69; 54,41; 54,09; 57,94; 58,84; 47,21; 49,77; 46,76; 52,17; 46,83; 56,47; 45,79; 36,15; 36,23; 35,23; 36,29; 36,65; 30,33; 29,90; 28,55; 26,40; 24,64; 28,45; 30,21; 31,81; 32,21; 32,57; 31,62; 30,59; 28,71; 33,73; 35,41; 32,04; 29,50; 27,86; 29,26; 27,40; 25,25; 24,84; 2026-08-13 15:49:14; 1; 1; 0; 45,16; 55,04; 67,07; 49,85; 57,49; 69,18; 32,31; 31,38; 36,49; 42,27; 47,73; 36,09; 50,09; 57,43; 57,12; 60,32; 51,99; 44,81; 49,20; 42,02; 50,85; 45,98; 54,93; 44,41; 37,83; 39,49; 39,40; 36,50; 42,24; 33,19; 37,66; 34,94; 31,23; 28,52; 32,05; 31,57; 34,00; 34,86; 36,68; 33,42; 31,99; 31,64; 35,19; 37,31; 32,80; 28,70; 28,35; 28,74; 27,81; 27,72; 24,62; 2026-08-13 15:49:15; 1; 1; 0; 43,00; 54,36; 66,67; 45,06; 56,14; 69,86; 35,10; 32,45; 34,64; 43,52; 48,45; 41,51; 47,76; 54,54; 61,38; 65,01; 57,98; 43,34; 45,51; 43,98; 53,83; 47,75; 53,79; 41,82; 38,59; 38,31; 39,25; 37,82; 39,85; 31,96; 35,57; 33,50; 30,17; 29,34; 31,81; 30,77; 30,48; 31,70; 33,49; 30,72; 31,05; 31,38; 33,22; 34,22; 30,78; 27,86; 28,41; 28,91; 27,53; 26,90; 24,49; 2026-08-13 15:49:16; 1; 1; 0; 40,72; 54,68; 63,19; 44,24; 57,47; 65,73; 34,35; 30,72; 32,52; 40,24; 44,57; 53,73; 53,96; 50,50; 56,30; 61,51; 55,23; 46,59; 45,08; 45,53; 57,19; 46,94; 53,70; 42,56; 38,25; 39,82; 36,59; 38,41; 35,77; 29,66; 32,44; 29,06; 29,02; 27,71; 26,70; 26,09; 30,36; 30,18; 30,69; 27,72; 28,57; 27,06; 30,15; 33,73; 27,10; 29,38; 24,70; 25,24; 25,11; 24,40; 24,42; 2026-08-13 15:49:17; 1; 1; 0; 42,50; 55,51; 64,91; 46,51; 57,00; 66,64; 31,98; 30,74; 33,57; 36,68; 47,04; 51,06; 46,08; 53,55; 56,50; 50,80; 57,75; 43,35; 46,07; 46,46; 47,65; 48,50; 57,07; 41,98; 37,23; 36,97; 31,85; 35,20; 34,35; 29,42; 29,50; 30,34; 25,86; 26,07; 28,62; 28,33; 29,17; 29,83; 31,52; 30,73; 28,44; 29,72; 33,39; 35,62; 32,41; 30,11; 28,14; 29,12; 26,61; 24,78; 24,93; 2026-08-13 15:49:18; 1; 1; 0; 40,40; 55,16; 67,30; 46,20; 58,41; 68,96; 32,04; 32,92; 35,34; 43,05; 52,13; 42,59; 49,42; 43,77; 57,79; 61,22; 58,69; 44,03; 46,40; 45,44; 54,41; 47,86; 55,31; 43,80; 36,33; 34,09; 33,56; 33,98; 36,10; 29,19; 29,99; 30,18; 24,75; 24,15; 25,37; 27,52; 27,97; 28,48; 30,43; 27,84; 26,52; 26,18; 31,96; 34,06; 28,13; 26,70; 25,29; 25,96; 24,18; 23,93; 24,24; 2026-08-13 15:49:19; 1; 1; 0; 37,04; 53,51; 64,34; 42,03; 56,47; 68,01; 31,14; 35,40; 34,16; 39,04; 50,72; 47,85; 37,87; 53,02; 59,21; 64,84; 55,07; 40,42; 40,80; 47,19; 53,96; 46,29; 54,40; 43,24; 36,92; 36,23; 33,13; 32,23; 32,48; 28,49; 26,33; 28,04; 24,15; 21,81; 21,76; 22,12; 25,11; 23,33; 26,12; 24,55; 23,34; 22,45; 27,43; 30,21; 27,51; 27,87; 25,83; 25,00; 24,33; 23,91; 24,18; 2026-08-13 15:49:20; 1; 1; 0; 35,93; 54,23; 64,30; 41,76; 56,46; 67,31; 34,16; 37,19; 31,80; 42,12; 40,38; 47,46; 42,64; 47,44; 49,88; 58,38; 57,88; 41,91; 41,63; 43,72; 55,15; 46,59; 53,83; 43,12; 36,03; 35,76; 32,15; 34,35; 36,37; 28,18; 27,69; 26,43; 24,07; 24,63; 27,05; 25,68; 24,05; 23,11; 24,88; 22,76; 21,53; 21,54; 27,33; 30,15; 23,18; 22,14; 21,70; 22,05; 22,62; 23,27; 24,00; 2026-08-13 15:49:21; 1; 1; 0; 41,19; 53,26; 69,09; 45,93; 56,53; 70,85; 33,69; 34,86; 36,34; 43,48; 43,69; 50,17; 57,24; 54,53; 60,35; 55,65; 56,36; 43,51; 44,50; 45,84; 52,31; 45,16; 53,71; 43,80; 36,62; 36,17; 36,08; 38,33; 33,67; 29,48; 28,60; 28,16; 24,63; 24,87; 27,25; 25,59; 29,42; 33,32; 33,54; 33,41; 30,84; 29,51; 27,46; 27,69; 26,42; 25,84; 24,13; 23,24; 23,25; 23,65; 24,15; 2026-08-13 15:49:22; 1; 1; 0; 30,94; 55,36; 65,93; 38,97; 58,47; 71,02; 35,38; 31,91; 37,96; 38,97; 39,52; 46,80; 59,40; 53,43; 64,45; 65,81; 56,47; 44,73; 43,35; 49,06; 52,06; 46,68; 57,00; 42,97; 37,25; 34,41; 32,67; 32,41; 31,95; 28,68; 27,29; 26,88; 23,29; 21,60; 21,67; 21,71; 22,43; 21,95; 21,03; 20,35; 19,85; 19,56; 19,65; 20,04; 20,33; 20,74; 21,11; 21,72; 22,56; 23,18; 23,93; 2026-08-13 15:49:23; 1; 1; 0; 32,04; 54,04; 65,82; 32,64; 56,75; 68,77; 33,78; 29,20; 34,62; 37,99; 49,38; 41,83; 56,24; 52,09; 56,44; 61,77; 55,13; 41,71; 40,15; 44,30; 53,14; 46,89; 54,67; 42,98; 35,80; 35,45; 31,51; 33,94; 32,41; 29,79; 27,37; 27,09; 23,76; 21,65; 22,39; 23,70; 23,80; 23,53; 22,11; 20,96; 21,64; 20,06; 20,08; 20,19; 20,33; 20,80; 21,32; 21,78; 22,48; 23,17; 24,01; 2026-08-13 15:49:24; 1; 1; 0; 35,07; 51,35; 64,38; 37,91; 53,49; 68,17; 31,58; 28,99; 27,72; 42,06; 47,21; 50,35; 45,84; 53,31; 60,12; 62,80; 52,77; 39,27; 41,48; 45,03; 50,10; 43,27; 50,06; 41,95; 34,32; 35,34; 38,85; 39,40; 34,45; 30,41; 28,65; 28,73; 27,62; 26,10; 25,39; 24,43; 26,31; 25,18; 27,17; 25,18; 23,26; 21,87; 22,21; 21,82; 21,06; 21,08; 21,45; 22,00; 22,64; 23,19; 24,03; 2026-08-13 15:49:25; 1; 1; 0; 34,91; 53,96; 66,91; 35,71; 55,40; 68,82; 29,83; 29,21; 26,69; 36,25; 45,55; 43,18; 45,64; 53,28; 58,68; 59,33; 55,76; 44,84; 44,42; 48,42; 52,16; 49,22; 53,37; 44,91; 35,13; 35,71; 31,90; 33,70; 32,17; 29,86; 27,86; 28,40; 25,75; 23,59; 23,17; 24,46; 26,13; 25,97; 26,21; 25,95; 24,45; 23,23; 22,09; 21,98; 21,36; 21,41; 21,65; 22,13; 22,66; 23,33; 23,95; 2026-08-13 15:49:26; 1; 1; 0; 41,20; 53,72; 65,74; 46,14; 57,10; 68,56; 26,46; 28,98; 26,18; 26,33; 49,84; 48,70; 49,81; 54,21; 62,62; 61,79; 53,66; 44,16; 45,61; 43,21; 54,26; 47,54; 53,55; 45,22; 38,53; 36,93; 34,17; 33,70; 35,51; 29,52; 29,80; 28,09; 27,88; 27,95; 26,12; 27,89; 25,58; 29,17; 34,44; 28,84; 30,49; 29,24; 31,16; 27,74; 29,88; 31,52; 26,87; 26,06; 24,42; 23,81; 24,32; 2026-08-13 15:49:27; 1; 1; 0; 37,46; 53,59; 66,31; 40,95; 55,42; 68,83; 23,86; 29,01; 25,97; 26,77; 47,21; 52,69; 51,24; 49,77; 58,03; 65,35; 56,31; 39,14; 39,45; 43,59; 53,77; 48,00; 51,63; 44,38; 37,99; 35,48; 33,68; 33,19; 33,59; 29,13; 29,21; 34,04; 35,40; 29,20; 26,03; 26,05; 28,82; 28,64; 28,87; 26,41; 24,59; 23,73; 24,09; 22,65; 21,74; 21,26; 21,47; 21,91; 22,55; 23,19; 23,95; 2026-08-13 15:49:28; 1; 1; 0; 35,21; 51,64; 64,12; 39,22; 54,31; 66,55; 21,59; 28,86; 29,09; 33,50; 50,04; 52,36; 49,34; 41,92; 51,42; 61,14; 57,77; 41,62; 38,03; 46,96; 50,90; 45,58; 51,95; 43,56; 36,80; 36,26; 31,54; 32,20; 33,41; 28,28; 30,13; 27,79; 25,09; 23,71; 22,97; 23,35; 25,49; 25,02; 24,74; 22,64; 22,52; 22,32; 24,22; 28,92; 23,14; 21,55; 21,56; 22,31; 22,65; 23,26; 24,05; 2026-08-13 15:49:29; 1; 1; 0; 39,77; 53,19; 64,73; 42,37; 54,79; 67,52; 20,91; 29,37; 31,93; 33,49; 50,63; 48,56; 55,14; 52,13; 55,54; 60,63; 56,74; 41,05; 44,27; 45,01; 51,19; 45,18; 52,89; 45,06; 37,81; 35,70; 32,58; 31,74; 34,84; 29,25; 28,77; 28,43; 23,86; 22,73; 22,84; 23,96; 26,21; 25,36; 24,84; 23,80; 26,39; 24,94; 32,80; 35,41; 26,14; 24,00; 22,88; 23,39; 23,51; 23,91; 24,34; 2026-08-13 15:49:30; 1; 1; 0; 47,11; 54,90; 67,50; 53,47; 56,88; 68,93; 23,17; 30,07; 34,54; 39,64; 45,49; 49,81; 57,08; 44,76; 52,72; 63,36; 59,45; 41,36; 43,75; 43,42; 50,42; 46,82; 54,79; 40,95; 36,50; 36,03; 35,70; 34,14; 37,41; 29,89; 34,88; 31,80; 32,41; 33,62; 34,39; 33,51; 32,38; 35,78; 39,66; 37,46; 34,61; 35,63; 37,70; 37,94; 31,88; 29,25; 29,23; 27,98; 25,78; 25,24; 24,58; 2026-08-13 15:49:31; 1; 1; 0; 44,91; 53,43; 65,37; 47,90; 55,09; 67,47; 26,50; 33,04; 37,08; 38,09; 38,49; 50,36; 49,35; 49,37; 52,82; 64,41; 60,87; 44,38; 40,03; 43,58; 52,38; 44,11; 52,41; 44,77; 36,37; 37,82; 34,05; 36,03; 33,98; 30,37; 31,07; 30,44; 27,77; 27,08; 29,32; 31,04; 34,23; 38,41; 36,21; 34,50; 31,60; 29,60; 33,58; 36,02; 30,85; 29,40; 28,46; 28,65; 26,20; 24,65; 24,48; 2026-08-13 15:49:32; 1; 1; 0; 41,06; 57,46; 64,65; 47,36; 58,54; 66,31; 30,70; 33,00; 41,36; 26,10; 42,81; 48,93; 54,54; 48,30; 57,95; 61,40; 55,23; 42,71; 43,05; 45,55; 55,13; 48,96; 58,47; 44,80; 39,38; 36,64; 33,11; 34,84; 33,88; 29,30; 29,47; 28,57; 25,95; 22,90; 25,13; 25,81; 28,31; 29,49; 28,59; 26,26; 26,14; 25,79; 34,75; 35,28; 27,70; 25,69; 24,13; 24,67; 23,77; 24,39; 24,22; 2026-08-13 15:49:33; 1; 1; 0; 39,04; 53,42; 65,32; 42,17; 58,38; 67,96; 32,19; 25,94; 42,59; 36,06; 45,57; 47,61; 50,49; 48,98; 51,36; 60,13; 54,60; 45,13; 44,03; 47,21; 55,07; 46,87; 54,80; 42,97; 38,89; 36,65; 34,01; 35,25; 33,34; 30,20; 28,95; 28,40; 23,81; 23,27; 24,30; 27,68; 27,30; 27,40; 28,51; 26,04; 25,98; 25,55; 29,67; 32,58; 27,54; 26,80; 24,73; 24,64; 23,63; 23,77; 24,24; 2026-08-13 15:49:34; 1; 1; 0; 39,91; 54,69; 67,62; 43,40; 56,29; 71,09; 34,25; 29,37; 42,48; 38,46; 44,07; 47,68; 49,12; 42,85; 60,15; 63,39; 53,95; 41,38; 42,87; 42,70; 50,01; 48,15; 55,52; 42,64; 36,87; 35,60; 31,74; 33,60; 33,73; 28,53; 30,09; 27,48; 24,97; 25,07; 25,77; 25,62; 28,65; 28,36; 29,75; 27,28; 27,23; 26,07; 31,15; 33,53; 28,03; 25,04; 24,28; 24,66; 23,40; 23,70; 24,12; 2026-08-13 15:49:35; 1; 1; 0; 34,95; 54,02; 67,56; 41,02; 56,44; 70,80; 32,56; 35,31; 36,74; 42,07; 46,39; 51,23; 49,04; 52,74; 62,38; 61,56; 56,94; 46,91; 50,81; 46,46; 51,37; 46,34; 54,27; 46,22; 38,40; 36,13; 36,04; 33,78; 32,17; 29,78; 26,77; 27,22; 22,71; 21,79; 22,37; 22,50; 24,43; 24,12; 24,95; 22,80; 22,00; 21,69; 25,83; 27,86; 23,04; 23,14; 22,78; 23,59; 23,06; 23,46; 24,24; 2026-08-13 15:49:36; 1; 1; 0; 38,99; 54,91; 68,61; 43,89; 58,42; 71,29; 31,07; 36,66; 28,41; 44,44; 44,34; 47,38; 57,75; 51,16; 63,83; 63,65; 61,41; 45,37; 44,95; 44,52; 54,47; 45,70; 55,07; 41,97; 37,22; 38,38; 41,71; 32,21; 32,29; 29,04; 28,95; 28,88; 25,91; 24,26; 24,94; 25,38; 26,77; 28,09; 30,13; 27,03; 26,60; 26,34; 28,32; 30,38; 28,21; 28,59; 26,28; 24,94; 24,55; 23,88; 24,14; 2026-08-13 15:49:37; 1; 1; 0; 36,64; 54,95; 66,28; 41,04; 56,22; 69,26; 27,80; 33,89; 35,61; 47,88; 46,11; 41,75; 57,50; 48,24; 58,76; 65,86; 61,66; 46,90; 46,64; 43,02; 49,00; 47,48; 55,72; 43,49; 36,45; 39,19; 38,23; 35,75; 34,99; 30,59; 28,68; 27,63; 25,56; 25,52; 24,30; 24,33; 25,81; 26,54; 28,16; 24,76; 24,16; 23,76; 28,58; 25,80; 23,55; 21,76; 21,93; 22,41; 22,71; 23,31; 24,00; 2026-08-13 15:49:38; 1; 1; 0; 36,44; 53,72; 64,55; 41,43; 55,88; 66,79; 22,71; 27,54; 41,38; 47,20; 51,29; 46,31; 47,53; 52,66; 60,56; 57,39; 59,34; 46,16; 44,26; 44,05; 50,87; 46,24; 54,41; 43,89; 37,69; 37,72; 37,28; 33,46; 32,91; 28,77; 30,60; 27,75; 25,66; 26,47; 26,62; 27,28; 26,38; 26,59; 27,53; 25,89; 24,64; 25,05; 26,10; 24,65; 23,00; 22,79; 22,94; 23,29; 23,12; 23,40; 23,98; 2026-08-13 15:49:39; 1; 1; 0; 38,71; 54,69; 63,01; 40,74; 56,09; 66,63; 26,52; 23,31; 39,39; 41,29; 48,95; 39,78; 46,79; 44,17; 57,43; 58,96; 57,27; 44,02; 40,93; 44,74; 49,68; 47,36; 56,67; 42,57; 37,87; 33,68; 33,77; 31,87; 37,88; 30,74; 32,03; 29,28; 24,94; 22,92; 24,50; 26,47; 27,24; 28,60; 28,55; 26,13; 25,41; 25,05; 30,25; 31,93; 25,14; 22,73; 22,06; 22,65; 22,85; 23,46; 24,12; 2026-08-13 15:49:40; 1; 1; 0; 41,92; 54,31; 66,42; 44,97; 56,40; 69,61; 29,42; 28,56; 36,10; 38,96; 39,59; 44,81; 53,45; 50,62; 60,38; 57,79; 56,01; 40,83; 46,70; 43,71; 53,71; 44,16; 53,88; 43,75; 39,56; 35,03; 36,90; 38,92; 35,44; 30,46; 33,53; 29,49; 25,96; 28,25; 30,56; 30,82; 28,96; 29,15; 30,24; 27,86; 28,71; 27,53; 32,91; 36,30; 29,58; 26,36; 24,68; 25,62; 23,94; 24,33; 24,54; 2026-08-13 15:49:41; 1; 1; 0; 40,07; 52,72; 63,69; 44,02; 55,91; 66,11; 32,52; 31,96; 35,79; 41,27; 39,72; 45,28; 47,79; 51,17; 61,10; 61,11; 57,58; 43,27; 45,43; 44,10; 50,40; 44,23; 54,23; 44,52; 36,93; 35,48; 32,91; 33,31; 35,59; 28,92; 31,52; 28,79; 26,24; 24,65; 27,35; 27,88; 27,76; 28,63; 30,12; 28,27; 27,59; 26,77; 31,16; 32,72; 28,34; 26,47; 24,80; 25,41; 23,91; 23,89; 24,23; 2026-08-13 15:49:42; 1; 1; 0; 38,21; 53,00; 65,90; 42,05; 55,14; 68,51; 30,78; 32,02; 36,77; 36,00; 46,12; 44,05; 49,81; 48,51; 56,95; 62,12; 54,24; 41,35; 43,22; 46,93; 52,09; 46,22; 51,49; 44,38; 37,95; 35,15; 32,20; 33,32; 33,06; 31,21; 30,23; 29,26; 26,18; 25,25; 25,01; 24,12; 29,01; 28,23; 26,73; 24,58; 26,26; 24,12; 28,82; 30,80; 26,32; 26,15; 24,07; 24,34; 23,90; 24,12; 24,13; 2026-08-13 15:49:43; 1; 1; 0; 41,07; 55,35; 64,81; 43,21; 56,71; 66,87; 30,18; 31,96; 36,81; 37,48; 44,24; 51,00; 56,65; 47,82; 59,77; 59,23; 53,83; 43,69; 43,15; 44,65; 55,59; 47,39; 56,69; 43,17; 38,12; 34,14; 34,14; 35,15; 35,10; 28,96; 30,33; 29,00; 25,23; 24,46; 25,23; 27,20; 31,10; 32,22; 32,18; 28,51; 28,44; 26,52; 31,45; 33,59; 28,07; 25,55; 24,04; 24,94; 23,61; 23,91; 24,11; 2026-08-13 15:49:44; 1; 1; 0; 44,88; 56,11; 63,63; 47,98; 58,78; 67,08; 24,67; 30,68; 33,31; 43,19; 45,54; 48,36; 53,33; 54,76; 54,07; 57,50; 56,66; 47,73; 41,61; 42,09; 51,91; 48,48; 55,88; 44,72; 37,68; 36,88; 34,54; 34,00; 35,72; 30,83; 34,62; 31,53; 27,91; 26,64; 28,36; 31,19; 35,42; 35,00; 35,44; 30,73; 30,87; 30,83; 35,40; 37,32; 32,94; 31,85; 30,88; 31,53; 28,26; 25,95; 24,89; 2026-08-13 15:49:45; 1; 1; 0; 36,87; 54,56; 65,81; 41,69; 59,57; 68,90; 20,20; 28,49; 28,37; 43,40; 45,93; 50,14; 51,84; 46,98; 55,32; 59,58; 56,36; 46,65; 44,89; 47,81; 51,30; 48,20; 56,37; 48,28; 37,68; 38,42; 34,65; 34,31; 34,73; 30,46; 31,31; 32,18; 26,66; 27,05; 24,19; 25,37; 24,51; 24,44; 23,81; 23,70; 24,42; 25,12; 28,72; 29,09; 25,40; 22,99; 22,02; 22,52; 22,92; 23,36; 24,03; 2026-08-13 15:49:46; 1; 1; 0; 35,03; 55,44; 67,54; 37,52; 57,59; 70,12; 18,26; 22,21; 32,02; 37,99; 45,32; 44,98; 55,59; 53,21; 58,71; 60,76; 55,89; 45,13; 41,88; 47,46; 54,33; 46,40; 56,65; 42,43; 36,76; 35,81; 32,86; 32,57; 33,35; 29,13; 27,62; 31,64; 27,17; 22,37; 24,04; 24,62; 24,49; 23,68; 24,02; 22,80; 22,77; 22,15; 24,09; 27,13; 22,27; 24,94; 22,48; 23,28; 23,39; 23,73; 24,03; 2026-08-13 15:49:47; 1; 1; 0; 38,68; 54,15; 66,39; 43,09; 56,85; 68,53; 19,82; 20,82; 32,67; 42,25; 48,33; 49,80; 59,02; 54,33; 63,65; 61,58; 56,33; 45,30; 41,15; 47,78; 53,52; 47,14; 54,55; 41,97; 36,05; 34,79; 30,46; 33,59; 33,24; 28,92; 28,20; 27,90; 24,84; 22,75; 23,27; 25,58; 34,31; 30,80; 25,35; 23,95; 24,54; 23,10; 28,83; 30,30; 22,82; 21,85; 21,74; 22,53; 22,90; 23,37; 24,05; 2026-08-13 15:49:48; 1; 1; 0; 35,35; 54,88; 67,78; 40,96; 56,94; 71,34; 21,48; 22,97; 29,61; 44,32; 44,91; 49,77; 48,18; 50,46; 59,54; 65,26; 56,73; 42,84; 39,89; 47,46; 56,90; 46,97; 52,68; 40,62; 37,40; 34,03; 33,91; 34,87; 35,60; 28,86; 26,76; 30,62; 27,06; 26,41; 26,11; 26,48; 25,86; 25,64; 25,56; 24,71; 24,04; 22,96; 23,36; 24,02; 22,56; 22,21; 21,77; 22,14; 22,78; 23,33; 24,00; 2026-08-13 15:49:49; 1; 1; 0; 32,76; 55,35; 67,16; 35,53; 58,36; 69,73; 25,87; 19,96; 31,28; 43,25; 38,93; 47,78; 55,55; 54,84; 62,05; 59,53; 56,62; 42,78; 43,06; 48,64; 52,54; 48,88; 57,56; 43,88; 37,75; 35,17; 31,86; 35,09; 33,06; 28,44; 25,91; 26,79; 23,64; 23,53; 23,57; 23,47; 23,81; 25,92; 23,10; 21,73; 20,46; 20,32; 20,65; 20,85; 20,58; 21,02; 21,24; 21,83; 22,46; 23,17; 24,01; 2026-08-13 15:49:50; 1; 1; 0; 36,99; 54,01; 66,87; 39,16; 56,40; 69,51; 26,40; 24,94; 34,01; 33,34; 39,79; 45,05; 59,37; 52,49; 61,73; 63,56; 52,43; 47,83; 50,74; 46,57; 51,14; 43,27; 52,70; 44,93; 35,70; 38,68; 39,87; 38,50; 34,92; 30,19; 27,97; 27,77; 24,07; 25,11; 25,26; 24,85; 27,36; 31,66; 28,89; 26,10; 22,87; 22,94; 23,61; 24,16; 21,90; 23,20; 21,95; 22,41; 22,67; 23,26; 24,00; 2026-08-13 15:49:51; 1; 1; 0; 37,16; 52,59; 63,97; 41,36; 56,32; 68,55; 27,96; 28,38; 34,90; 29,36; 47,64; 49,66; 53,58; 52,73; 61,18; 60,71; 52,48; 44,38; 48,03; 46,71; 55,03; 45,33; 52,94; 42,87; 38,66; 33,63; 31,46; 32,92; 33,45; 29,10; 33,19; 32,54; 26,64; 26,12; 27,90; 26,59; 26,69; 26,56; 26,73; 25,47; 26,93; 26,29; 25,66; 27,11; 23,60; 22,52; 22,45; 22,45; 22,96; 23,57; 24,17; 2026-08-13 15:49:52; 1; 1; 0; 37,51; 54,08; 65,83; 39,70; 56,32; 68,57; 28,02; 30,45; 27,34; 36,82; 49,31; 48,13; 49,19; 45,47; 51,84; 65,22; 53,04; 43,18; 43,08; 47,05; 55,42; 44,67; 50,56; 41,12; 37,17; 35,32; 33,44; 32,39; 35,91; 29,28; 29,08; 31,50; 28,38; 28,53; 29,77; 27,66; 28,86; 28,77; 28,82; 27,66; 25,93; 24,43; 23,80; 23,25; 22,24; 21,85; 21,87; 22,31; 22,72; 23,49; 24,21; 2026-08-13 15:49:53; 1; 1; 0; 34,87; 54,35; 67,72; 39,11; 56,45; 70,16; 27,64; 31,86; 29,14; 35,26; 47,41; 40,30; 51,25; 55,35; 53,37; 64,37; 55,17; 42,30; 49,13; 48,64; 58,27; 46,97; 51,75; 43,12; 35,09; 35,04; 31,84; 32,64; 33,53; 29,34; 27,57; 27,30; 25,50; 25,37; 25,07; 24,38; 28,20; 25,67; 26,45; 25,37; 22,65; 21,75; 21,59; 21,53; 21,35; 21,33; 21,47; 22,02; 22,67; 23,25; 24,04; 2026-08-13 15:49:54; 1; 1; 0; 39,88; 53,80; 67,49; 44,19; 56,46; 70,69; 25,69; 32,85; 31,95; 33,58; 47,53; 50,52; 49,29; 55,34; 58,06; 64,52; 55,08; 39,73; 43,58; 48,37; 54,47; 43,89; 53,34; 44,45; 37,36; 33,34; 32,34; 33,00; 32,53; 29,80; 28,54; 29,66; 31,10; 30,15; 28,21; 27,77; 29,48; 30,85; 33,34; 31,78; 29,01; 25,75; 25,02; 25,95; 23,62; 22,48; 22,31; 22,33; 22,73; 23,23; 24,00; 2026-08-13 15:49:55; 1; 1; 0; 33,84; 54,95; 66,72; 41,27; 57,48; 68,83; 24,40; 33,56; 28,98; 38,35; 48,05; 52,99; 47,33; 54,33; 59,93; 63,46; 56,92; 45,02; 43,94; 51,36; 54,71; 47,55; 55,69; 42,95; 37,97; 38,52; 33,92; 32,84; 32,60; 29,74; 27,82; 26,56; 25,54; 23,12; 22,86; 24,20; 25,20; 24,01; 26,32; 25,00; 22,24; 21,24; 21,03; 21,15; 20,87; 20,97; 21,21; 21,79; 22,54; 23,19; 23,84; 2026-08-13 15:49:56; 1; 1; 0; 41,04; 54,31; 67,08; 46,85; 56,57; 69,44; 23,20; 36,43; 36,64; 43,10; 49,41; 48,21; 43,25; 51,41; 61,48; 63,78; 57,27; 47,24; 47,27; 44,35; 50,48; 49,22; 52,39; 43,89; 38,00; 38,42; 38,82; 37,71; 40,02; 31,40; 33,26; 33,84; 28,84; 27,77; 26,95; 28,75; 27,49; 30,21; 31,87; 28,18; 29,47; 29,78; 33,08; 29,08; 27,73; 28,52; 26,58; 26,58; 24,44; 24,00; 24,20; 2026-08-13 15:49:57; 1; 1; 0; 32,48; 54,03; 65,14; 40,09; 56,83; 67,82; 21,19; 38,80; 42,00; 41,43; 49,10; 44,29; 46,90; 52,51; 62,07; 62,95; 55,67; 45,00; 47,38; 48,46; 56,29; 47,68; 53,60; 45,66; 36,91; 36,06; 34,37; 34,52; 33,32; 27,99; 28,67; 27,43; 23,20; 23,46; 23,98; 22,95; 23,64; 22,74; 23,44; 22,19; 20,62; 20,50; 20,57; 20,54; 20,78; 20,97; 21,19; 21,86; 22,65; 23,18; 23,97; 2026-08-13 15:49:58; 1; 1; 0; 35,33; 57,61; 66,52; 38,26; 59,48; 69,36; 25,37; 39,98; 43,45; 36,10; 48,89; 43,98; 49,46; 54,23; 59,98; 61,53; 50,33; 49,05; 49,51; 46,49; 48,81; 47,07; 59,58; 45,42; 36,88; 35,73; 34,73; 34,44; 34,63; 30,57; 31,09; 27,53; 23,58; 27,53; 28,35; 25,17; 24,30; 23,73; 25,01; 25,05; 24,34; 23,56; 24,17; 22,79; 23,24; 23,24; 22,56; 21,99; 22,51; 23,25; 24,00; 2026-08-13 15:49:59; 1; 1; 0; 31,92; 54,11; 65,84; 33,20; 58,02; 68,09; 26,37; 40,32; 38,99; 38,90; 46,62; 46,81; 53,18; 55,77; 55,53; 62,68; 53,71; 49,58; 43,33; 48,83; 57,73; 47,80; 53,57; 44,19; 38,74; 39,57; 34,97; 33,60; 33,34; 28,93; 29,60; 27,96; 23,29; 22,35; 23,95; 23,27; 23,00; 21,76; 22,51; 21,54; 20,06; 19,88; 20,33; 20,42; 20,53; 20,75; 21,16; 21,79; 22,44; 23,17; 23,99; 2026-08-13 15:50:00; 1; 1; 0; 31,44; 52,40; 66,65; 33,29; 53,63; 70,23; 27,26; 38,97; 36,89; 43,30; 48,73; 46,87; 50,64; 50,69; 54,14; 62,16; 60,90; 44,68; 48,40; 46,08; 51,22; 46,96; 49,92; 40,96; 39,31; 36,29; 33,02; 32,82; 33,02; 29,80; 26,89; 26,76; 22,91; 22,01; 22,26; 22,00; 22,06; 21,95; 21,25; 21,61; 21,23; 19,94; 20,52; 20,52; 20,64; 20,88; 21,21; 21,65; 22,46; 23,25; 24,02; 2026-08-13 15:50:01; 1; 1; 0; 32,17; 54,24; 66,55; 34,02; 56,11; 68,72; 22,65; 35,43; 39,40; 43,06; 47,37; 48,30; 42,34; 53,64; 57,70; 62,89; 59,42; 47,63; 50,32; 50,56; 54,19; 46,21; 54,02; 41,41; 37,46; 35,99; 34,23; 34,45; 35,46; 28,56; 29,33; 28,34; 23,55; 22,72; 23,59; 22,38; 22,66; 22,68; 23,44; 21,14; 20,69; 20,04; 20,34; 20,32; 20,31; 20,78; 21,16; 21,76; 22,48; 23,18; 23,94; 2026-08-13 15:50:02; 1; 1; 0; 31,86; 57,69; 68,99; 34,07; 59,64; 71,38; 18,70; 29,98; 39,78; 39,41; 38,59; 47,23; 49,59; 55,98; 64,05; 60,61; 59,63; 46,75; 51,49; 51,47; 54,37; 46,61; 59,49; 46,21; 38,34; 34,38; 33,85; 34,92; 33,72; 27,29; 28,63; 27,58; 24,40; 22,18; 22,09; 22,39; 22,46; 22,19; 23,41; 21,11; 20,39; 19,92; 19,90; 20,19; 20,31; 20,63; 21,06; 21,79; 22,46; 23,20; 23,95; 2026-08-13 15:50:03; 1; 1; 0; 34,62; 52,59; 63,43; 38,80; 55,34; 68,43; 18,39; 24,32; 40,60; 34,34; 45,88; 43,72; 49,05; 50,29; 64,86; 61,89; 56,46; 43,69; 50,35; 46,55; 52,46; 45,73; 51,14; 43,82; 37,36; 36,63; 36,27; 36,11; 36,33; 29,21; 29,45; 27,90; 24,80; 23,14; 24,84; 24,63; 24,95; 24,36; 24,90; 24,00; 22,51; 23,04; 24,83; 23,25; 22,62; 21,57; 21,89; 22,21; 22,65; 23,24; 23,95; 2026-08-13 15:50:04; 1; 1; 0; 38,56; 53,15; 66,46; 43,27; 55,61; 70,72; 22,32; 18,82; 37,74; 33,17; 46,70; 41,94; 51,18; 52,38; 57,76; 55,99; 53,63; 39,70; 51,39; 44,72; 54,38; 46,82; 51,46; 45,91; 36,56; 37,03; 32,88; 34,31; 34,00; 30,44; 26,68; 30,67; 34,65; 32,02; 31,02; 28,78; 29,45; 28,37; 29,30; 29,79; 25,52; 24,45; 23,53; 24,43; 23,05; 21,93; 22,10; 22,25; 22,68; 23,26; 24,01; 2026-08-13 15:50:05; 1; 1; 0; 34,06; 55,98; 67,72; 38,45; 58,68; 70,38; 23,22; 22,81; 36,19; 38,04; 45,94; 38,49; 49,94; 60,73; 58,65; 62,90; 53,99; 44,81; 52,06; 47,65; 52,44; 49,59; 55,53; 45,80; 38,81; 37,48; 32,52; 33,53; 33,12; 30,24; 29,16; 29,70; 27,12; 25,94; 25,06; 24,02; 24,92; 24,05; 25,82; 24,02; 21,85; 21,67; 21,35; 21,23; 21,11; 21,18; 21,48; 21,96; 22,52; 23,20; 23,98; 2026-08-13 15:50:06; 1; 1; 0; 36,26; 53,95; 63,90; 38,55; 58,09; 67,81; 23,37; 26,75; 37,85; 32,57; 45,59; 41,93; 42,31; 61,97; 61,94; 58,02; 55,10; 41,80; 49,28; 43,54; 54,73; 46,43; 56,20; 43,56; 38,38; 35,65; 33,21; 32,04; 31,96; 29,77; 28,38; 29,06; 26,75; 26,80; 28,22; 26,04; 26,47; 26,97; 26,31; 26,02; 24,12; 24,08; 24,95; 25,14; 23,86; 22,70; 22,21; 22,33; 22,74; 23,34; 23,92; 2026-08-13 15:50:07; 1; 1; 0; 34,53; 54,06; 66,01; 37,04; 55,40; 68,15; 22,10; 25,67; 37,53; 38,13; 44,52; 47,77; 50,71; 59,90; 56,03; 55,02; 52,54; 39,77; 43,70; 46,73; 51,89; 46,78; 55,69; 41,41; 37,40; 33,31; 32,70; 33,31; 32,53; 28,28; 27,29; 28,30; 25,64; 23,77; 24,38; 26,30; 25,25; 24,82; 26,89; 25,46; 22,20; 21,91; 21,62; 21,36; 21,39; 21,38; 21,50; 21,89; 22,50; 23,18; 23,95; 2026-08-13 15:50:08; 1; 1; 0; 34,78; 53,60; 64,41; 37,66; 56,22; 67,58; 24,62; 25,51; 38,85; 43,37; 44,20; 56,10; 59,88; 51,32; 62,05; 57,38; 51,37; 41,78; 45,26; 43,87; 52,32; 45,68; 53,66; 43,40; 37,85; 35,07; 32,57; 33,72; 34,53; 29,70; 30,54; 34,30; 27,97; 24,33; 25,14; 27,18; 25,10; 24,27; 25,54; 23,75; 23,36; 21,74; 21,39; 21,22; 20,92; 21,07; 21,42; 21,96; 22,49; 23,20; 23,91; 2026-08-13 15:50:09; 1; 1; 0; 36,31; 55,72; 63,07; 37,84; 57,74; 65,63; 28,64; 32,87; 40,09; 39,90; 50,18; 51,89; 55,65; 49,17; 57,51; 59,38; 47,07; 40,77; 42,85; 45,89; 55,26; 45,92; 56,39; 42,23; 37,42; 35,99; 32,37; 32,01; 36,34; 31,73; 28,16; 34,71; 30,69; 31,82; 32,00; 29,06; 25,22; 24,48; 25,20; 23,87; 22,50; 21,77; 21,11; 21,07; 20,91; 21,04; 21,38; 21,94; 22,45; 23,30; 24,00; 2026-08-13 15:50:10; 1; 1; 0; 34,29; 54,20; 63,36; 38,01; 57,24; 66,30; 32,60; 35,82; 40,29; 39,03; 50,27; 40,47; 54,65; 53,03; 46,29; 58,13; 50,50; 41,60; 45,14; 43,09; 53,57; 44,69; 56,29; 42,32; 35,92; 35,31; 32,71; 33,22; 33,78; 30,46; 28,58; 28,38; 25,14; 26,48; 24,74; 26,09; 25,06; 24,20; 24,40; 24,72; 21,33; 21,58; 22,32; 22,13; 22,35; 22,60; 22,35; 22,45; 22,84; 23,41; 24,09; 2026-08-13 15:50:11; 1; 1; 0; 36,28; 54,70; 63,18; 38,66; 56,99; 66,03; 35,01; 35,44; 39,91; 42,66; 46,09; 37,64; 52,53; 52,20; 58,11; 52,96; 49,97; 36,28; 45,13; 46,51; 47,10; 47,67; 56,85; 42,41; 37,43; 36,14; 32,15; 33,75; 32,91; 29,25; 33,02; 34,92; 28,85; 25,80; 27,51; 28,80; 26,83; 25,97; 25,13; 25,92; 24,44; 22,83; 22,96; 23,08; 22,16; 22,56; 22,26; 22,72; 23,17; 23,52; 24,04; 2026-08-13 15:50:12; 1; 1; 0; 36,40; 53,52; 61,08; 40,59; 55,62; 62,96; 33,30; 34,23; 35,40; 45,03; 45,70; 40,23; 52,60; 53,33; 57,29; 54,71; 45,80; 40,21; 42,04; 48,28; 54,15; 46,89; 53,99; 42,54; 37,02; 33,88; 32,03; 32,40; 32,84; 29,56; 28,89; 30,00; 27,08; 27,72; 30,03; 30,50; 28,17; 26,45; 23,80; 22,39; 22,84; 22,20; 25,85; 25,70; 22,49; 22,15; 22,47; 22,72; 22,71; 23,25; 24,02; 2026-08-13 15:50:13; 1; 1; 0; 34,57; 54,37; 64,88; 39,34; 55,88; 68,00; 33,88; 32,32; 37,52; 41,47; 48,14; 43,91; 46,04; 51,87; 53,46; 60,38; 50,79; 40,13; 44,40; 43,12; 53,99; 47,76; 54,73; 39,98; 37,51; 33,55; 30,47; 32,35; 33,30; 29,41; 27,81; 27,22; 23,65; 24,71; 25,37; 23,12; 23,38; 22,79; 22,53; 23,48; 25,77; 25,36; 24,07; 23,50; 22,62; 22,62; 22,05; 22,17; 22,71; 23,29; 23,97; 2026-08-13 15:50:14; 1; 1; 0; 32,69; 54,26; 64,91; 36,49; 57,37; 67,23; 30,93; 28,48; 35,73; 34,92; 45,05; 46,79; 43,24; 51,88; 56,79; 59,84; 55,78; 41,23; 43,33; 44,44; 51,86; 46,84; 55,15; 43,20; 35,70; 35,79; 31,35; 33,41; 32,42; 29,64; 26,94; 26,15; 22,59; 21,57; 21,86; 22,67; 23,27; 23,45; 22,56; 22,06; 22,91; 21,76; 22,67; 21,46; 21,04; 20,84; 21,29; 21,81; 22,57; 23,20; 24,06; 2026-08-13 15:50:15; 1; 1; 0; 38,16; 54,97; 67,40; 41,70; 58,34; 70,32; 25,73; 27,77; 30,89; 41,81; 43,76; 50,76; 51,35; 46,25; 58,34; 59,96; 58,28; 42,88; 43,04; 42,78; 50,05; 47,88; 56,96; 45,16; 36,91; 35,61; 31,09; 33,23; 34,84; 29,74; 30,16; 28,88; 24,81; 23,83; 24,19; 25,18; 29,00; 29,00; 27,35; 25,76; 26,60; 25,79; 27,72; 30,10; 26,89; 23,82; 22,98; 23,23; 23,05; 23,55; 24,24; 2026-08-13 15:50:16; 1; 1; 0; 37,53; 54,85; 66,52; 42,08; 57,57; 68,04; 19,24; 30,64; 28,85; 44,38; 42,04; 54,94; 49,92; 48,77; 57,31; 66,40; 56,92; 36,64; 43,67; 46,74; 51,03; 45,67; 55,33; 45,35; 37,98; 35,59; 31,16; 30,94; 33,88; 29,04; 26,98; 28,29; 25,06; 26,24; 26,21; 24,73; 26,65; 26,44; 27,45; 26,35; 26,10; 25,08; 27,53; 29,66; 26,05; 24,07; 22,76; 22,98; 23,02; 23,37; 24,05; 2026-08-13 15:50:17; 1; 1; 0; 41,27; 54,51; 63,52; 44,03; 56,59; 66,86; 26,16; 30,43; 32,86; 42,54; 48,32; 49,07; 47,06; 44,66; 52,57; 64,47; 54,04; 41,95; 45,13; 48,55; 52,49; 46,48; 56,11; 41,54; 39,57; 37,05; 30,98; 34,02; 32,60; 29,76; 28,93; 28,09; 25,26; 24,71; 28,18; 29,30; 30,99; 31,00; 30,75; 29,67; 29,13; 27,17; 32,35; 33,99; 27,74; 26,69; 25,58; 26,06; 24,27; 24,12; 24,34; 2026-08-13 15:50:18; 1; 1; 0; 37,66; 52,53; 64,55; 43,40; 55,28; 67,92; 32,93; 24,57; 38,21; 39,98; 48,75; 46,96; 47,22; 49,77; 56,46; 49,97; 53,99; 41,56; 39,82; 46,00; 53,16; 43,34; 50,53; 42,78; 38,42; 36,92; 31,27; 32,08; 32,27; 28,64; 29,33; 27,90; 24,47; 23,53; 24,83; 26,44; 26,51; 27,98; 30,14; 26,38; 25,93; 23,50; 27,11; 28,71; 24,94; 23,68; 23,64; 23,82; 23,06; 23,55; 24,10; 2026-08-13 15:50:19; 1; 1; 0; 40,29; 55,74; 64,04; 44,16; 58,17; 66,93; 33,96; 24,30; 36,77; 39,10; 41,62; 50,10; 45,63; 52,15; 61,41; 58,66; 55,55; 40,16; 45,75; 43,79; 55,46; 47,39; 56,98; 46,43; 39,19; 37,63; 34,08; 33,64; 34,67; 30,02; 31,73; 29,85; 25,32; 24,92; 26,77; 27,73; 28,99; 29,54; 29,67; 28,20; 28,13; 27,62; 29,97; 33,33; 28,68; 26,36; 25,52; 26,38; 23,92; 23,69; 24,14; 2026-08-13 15:50:20; 1; 1; 0; 38,60; 52,10; 63,85; 42,06; 53,71; 67,28; 36,65; 25,15; 33,27; 39,80; 39,72; 47,02; 50,96; 53,17; 55,25; 54,25; 48,60; 42,85; 44,85; 47,20; 50,09; 43,49; 52,22; 41,91; 35,84; 35,33; 31,44; 32,28; 33,37; 29,22; 30,42; 28,66; 24,10; 21,90; 24,18; 24,80; 26,93; 27,68; 29,08; 26,25; 25,49; 24,38; 29,59; 31,76; 26,73; 26,09; 24,76; 24,57; 23,68; 23,56; 24,08; 2026-08-13 15:50:21; 1; 1; 0; 37,94; 51,07; 63,94; 41,21; 53,75; 66,64; 38,31; 20,80; 27,67; 35,90; 45,39; 48,50; 50,98; 52,05; 57,85; 57,24; 58,79; 43,61; 46,11; 43,31; 50,41; 43,39; 50,98; 40,72; 38,09; 34,22; 32,21; 33,06; 34,38; 30,18; 27,71; 26,81; 23,45; 22,13; 23,40; 25,17; 27,81; 28,44; 26,76; 24,92; 24,49; 24,28; 29,30; 31,74; 24,50; 23,02; 22,71; 23,29; 22,97; 23,49; 24,10; 2026-08-13 15:50:22; 1; 1; 0; 37,54; 54,97; 85,49; 40,52; 57,85; 92,08; 38,47; 27,09; 25,79; 37,35; 42,62; 48,56; 49,72; 54,21; 61,91; 53,74; 48,73; 40,44; 46,87; 44,38; 52,80; 46,59; 54,09; 42,79; 38,09; 35,98; 31,64; 33,58; 35,81; 30,08; 30,79; 27,84; 24,38; 22,11; 23,62; 24,59; 25,44; 26,77; 26,94; 25,53; 24,61; 24,09; 26,52; 32,03; 25,71; 23,10; 21,98; 22,87; 22,90; 23,48; 24,00; 2026-08-13 15:50:23; 1; 1; 0; 33,27; 55,10; 84,53; 39,79; 58,72; 92,36; 40,22; 35,17; 37,65; 58,62; 62,98; 69,84; 76,89; 71,29; 65,41; 68,28; 55,93; 49,66; 42,44; 49,02; 51,82; 42,71; 52,09; 43,62; 37,55; 36,32; 32,23; 32,73; 32,01; 28,66; 29,00; 27,52; 23,56; 22,17; 22,21; 23,66; 23,43; 23,03; 23,14; 23,37; 20,95; 21,00; 23,03; 24,21; 22,14; 22,24; 21,45; 21,91; 22,61; 23,26; 23,98; 2026-08-13 15:50:24; 1; 1; 0; 34,29; 53,19; 68,78; 37,94; 54,97; 72,93; 37,74; 52,67; 55,71; 71,57; 76,90; 81,16; 82,60; 69,76; 67,82; 59,75; 54,17; 41,07; 34,82; 44,22; 50,37; 44,77; 53,89; 42,98; 36,05; 35,05; 32,11; 31,41; 34,44; 29,58; 28,04; 26,92; 23,56; 21,53; 23,63; 24,54; 24,72; 24,01; 23,80; 22,00; 21,94; 22,52; 24,53; 24,39; 24,37; 23,26; 22,13; 23,01; 22,89; 23,32; 24,08; 2026-08-13 15:50:25; 1; 1; 0; 30,82; 54,59; 65,11; 32,10; 57,88; 70,44; 52,01; 60,77; 67,31; 74,18; 76,95; 77,91; 73,54; 62,63; 62,98; 63,84; 60,19; 41,23; 39,70; 47,08; 52,65; 45,88; 54,42; 43,25; 37,60; 34,85; 31,06; 34,08; 31,49; 30,06; 27,51; 27,15; 23,50; 20,93; 21,40; 21,10; 21,90; 21,53; 21,66; 20,13; 19,30; 19,48; 19,57; 19,91; 20,20; 20,69; 21,12; 21,79; 22,46; 23,07; 24,02; 2026-08-13 15:50:26; 1; 1; 0; 40,21; 53,68; 65,91; 45,92; 58,84; 68,93; 57,13; 63,97; 68,66; 70,19; 68,09; 63,19; 66,88; 55,75; 54,56; 58,73; 55,41; 39,76; 39,82; 42,54; 53,78; 45,27; 55,57; 44,70; 38,18; 38,30; 31,82; 34,07; 33,41; 29,95; 28,78; 28,04; 25,01; 22,88; 26,75; 29,46; 28,53; 28,65; 30,54; 28,88; 27,27; 26,58; 30,51; 32,31; 28,27; 28,54; 27,50; 26,99; 24,92; 23,95; 24,14; 2026-08-13 15:50:27; 1; 1; 0; 38,42; 55,02; 64,66; 42,76; 57,47; 67,07; 58,33; 64,07; 67,63; 60,07; 59,22; 62,17; 57,87; 52,48; 53,94; 62,66; 60,67; 43,59; 47,50; 44,55; 52,02; 46,57; 55,84; 41,64; 39,37; 36,42; 32,34; 32,63; 33,26; 29,64; 29,23; 28,31; 24,34; 22,34; 24,04; 25,83; 28,53; 28,62; 29,79; 27,12; 25,41; 25,37; 28,56; 29,59; 26,18; 25,49; 25,07; 24,89; 23,53; 23,58; 24,05; 2026-08-13 15:50:28; 1; 1; 0; 33,29; 53,08; 62,26; 37,82; 56,46; 65,39; 59,90; 61,70; 60,67; 56,94; 57,13; 54,01; 48,30; 48,44; 45,95; 60,04; 54,87; 50,23; 53,11; 47,11; 51,37; 46,66; 52,93; 44,09; 39,06; 37,20; 30,45; 32,00; 33,61; 30,55; 28,39; 27,93; 23,88; 21,42; 21,90; 23,30; 23,38; 22,83; 21,99; 21,34; 20,32; 20,39; 24,62; 26,15; 20,69; 20,91; 21,24; 22,02; 22,61; 23,21; 24,12; 2026-08-13 15:50:29; 1; 1; 0; 36,68; 54,84; 66,01; 41,47; 57,14; 67,63; 56,65; 56,54; 47,94; 57,56; 49,18; 56,80; 50,93; 48,43; 54,33; 56,22; 57,71; 46,92; 43,33; 45,99; 54,06; 45,70; 54,94; 44,63; 37,71; 36,67; 32,33; 32,89; 34,05; 29,71; 27,55; 27,84; 24,54; 23,20; 25,71; 24,35; 24,64; 23,84; 24,57; 25,13; 25,92; 24,93; 27,05; 29,48; 23,46; 22,34; 22,08; 22,42; 22,84; 23,34; 24,03; 2026-08-13 15:50:30; 1; 1; 0; 37,26; 54,21; 76,76; 43,87; 57,55; 83,75; 55,00; 47,04; 54,39; 49,35; 49,86; 52,62; 55,45; 43,16; 51,18; 65,37; 60,88; 44,58; 41,22; 49,07; 53,79; 44,77; 51,68; 43,40; 40,17; 35,89; 31,94; 32,64; 34,56; 29,66; 29,26; 30,06; 28,86; 26,79; 26,31; 25,92; 27,31; 24,38; 24,32; 22,60; 21,90; 22,72; 28,27; 32,54; 23,26; 22,22; 21,80; 22,73; 22,93; 23,45; 24,06; 2026-08-13 15:50:31; 1; 1; 0; 33,43; 57,09; 75,98; 37,15; 58,56; 83,84; 49,51; 43,46; 54,92; 47,37; 49,99; 52,74; 62,14; 66,85; 71,39; 68,49; 61,24; 53,85; 56,85; 48,30; 53,44; 46,97; 57,94; 41,66; 36,08; 35,32; 32,36; 33,82; 33,51; 30,59; 29,45; 26,84; 24,74; 22,75; 22,87; 23,35; 24,34; 22,90; 23,71; 22,61; 22,62; 20,75; 21,90; 23,73; 21,96; 21,68; 21,93; 22,73; 22,86; 23,36; 24,06; 2026-08-13 15:50:32; 1; 1; 0; 35,07; 54,29; 71,01; 37,56; 55,46; 73,54; 42,59; 46,85; 48,26; 53,66; 61,98; 67,76; 70,91; 64,02; 73,83; 60,97; 56,04; 43,06; 43,72; 49,41; 54,52; 45,70; 53,12; 44,10; 40,01; 34,93; 31,20; 33,09; 33,56; 29,35; 27,97; 27,58; 24,06; 22,68; 22,15; 22,31; 23,53; 23,42; 24,63; 22,23; 21,64; 20,88; 24,16; 30,26; 22,79; 21,21; 21,28; 22,17; 22,74; 23,40; 24,10; 2026-08-13 15:50:33; 1; 1; 0; 42,86; 54,20; 67,53; 47,70; 55,78; 70,37; 37,17; 45,12; 48,44; 60,11; 62,24; 66,84; 63,83; 55,56; 68,72; 61,70; 55,09; 45,56; 46,42; 47,42; 52,46; 45,85; 54,31; 42,28; 37,84; 36,71; 28,76; 34,21; 33,47; 29,70; 28,73; 30,24; 25,33; 24,08; 27,49; 27,69; 28,97; 31,67; 33,64; 30,12; 29,86; 28,20; 34,28; 36,48; 31,25; 28,32; 26,92; 26,47; 24,84; 24,18; 24,36; 2026-08-13 15:50:34; 1; 1; 0; 41,27; 54,68; 67,87; 44,40; 56,36; 71,19; 42,08; 41,64; 52,22; 58,96; 51,50; 54,97; 56,99; 46,94; 64,35; 63,10; 59,31; 42,13; 46,82; 48,07; 53,40; 44,42; 55,30; 41,94; 36,14; 36,69; 29,98; 32,51; 34,00; 29,41; 28,88; 29,86; 25,39; 24,80; 25,51; 26,92; 29,86; 30,63; 31,57; 27,81; 28,69; 26,98; 32,27; 34,86; 27,83; 27,54; 26,80; 27,35; 25,28; 24,38; 24,54; 2026-08-13 15:50:35; 1; 1; 0; 39,37; 54,56; 64,52; 44,53; 57,22; 69,57; 44,70; 40,59; 51,21; 53,42; 49,87; 45,29; 55,29; 53,42; 56,83; 65,50; 52,03; 43,08; 46,87; 45,80; 55,79; 44,59; 54,29; 43,42; 35,61; 35,50; 33,65; 33,78; 34,40; 29,22; 30,26; 28,99; 26,53; 24,87; 27,45; 27,90; 28,87; 29,09; 31,08; 29,66; 27,53; 25,76; 28,70; 30,41; 25,63; 24,44; 23,67; 23,62; 23,12; 23,55; 24,13; 2026-08-13 15:50:36; 1; 1; 0; 36,00; 53,18; 64,64; 40,90; 56,10; 68,91; 42,42; 43,94; 48,80; 44,56; 49,71; 46,70; 51,54; 51,48; 58,83; 59,95; 53,05; 43,46; 37,58; 43,09; 54,87; 45,29; 53,90; 41,83; 38,59; 36,22; 29,93; 32,77; 34,08; 28,71; 27,41; 28,24; 27,70; 26,10; 24,91; 25,42; 28,89; 26,33; 26,37; 28,06; 24,62; 22,40; 22,50; 23,70; 21,75; 21,30; 21,47; 21,98; 22,55; 23,14; 24,01; 2026-08-13 15:50:37; 1; 1; 0; 47,01; 54,50; 68,09; 53,22; 56,34; 71,39; 38,64; 44,90; 43,98; 31,61; 43,46; 42,46; 42,05; 49,65; 58,13; 63,35; 59,05; 45,10; 44,51; 45,05; 53,31; 47,86; 53,52; 43,18; 37,31; 34,59; 32,29; 32,52; 33,54; 30,02; 29,96; 28,36; 28,15; 27,89; 29,84; 29,38; 34,75; 40,37; 34,91; 35,37; 35,83; 38,81; 39,57; 32,04; 29,86; 25,18; 24,65; 23,87; 23,03; 23,38; 24,03; 2026-08-13 15:50:38; 1; 1; 0; 37,84; 52,63; 66,71; 49,39; 54,74; 70,57; 35,92; 43,57; 41,43; 27,15; 36,27; 47,87; 42,73; 53,19; 60,54; 64,64; 62,53; 45,52; 47,06; 40,45; 51,98; 45,36; 49,33; 41,60; 37,49; 34,63; 32,28; 31,60; 31,76; 29,08; 27,72; 27,54; 24,84; 24,40; 23,76; 22,86; 24,80; 26,46; 26,66; 24,59; 25,29; 27,78; 28,20; 28,56; 29,46; 27,29; 25,95; 25,19; 23,91; 23,54; 24,09; 2026-08-13 15:50:39; 1; 1; 0; 40,09; 55,53; 67,79; 45,19; 57,46; 70,12; 28,97; 41,76; 39,00; 31,88; 37,40; 45,32; 51,64; 51,29; 53,99; 64,90; 59,08; 42,97; 48,15; 47,34; 53,85; 45,93; 56,72; 43,16; 33,48; 34,11; 30,73; 32,52; 33,11; 29,84; 28,66; 28,89; 25,48; 24,01; 24,52; 25,54; 29,84; 34,92; 26,64; 28,55; 26,59; 27,59; 30,42; 29,59; 27,74; 26,39; 25,18; 23,94; 23,46; 23,43; 24,05; 2026-08-13 15:50:40; 1; 1; 0; 46,81; 55,55; 66,93; 52,24; 57,98; 69,01; 25,55; 36,50; 36,16; 30,23; 40,95; 43,21; 50,24; 52,33; 59,70; 65,61; 60,55; 41,67; 46,71; 48,80; 53,52; 46,71; 55,36; 44,32; 37,72; 37,18; 35,55; 33,87; 35,13; 32,39; 34,56; 31,78; 29,48; 30,75; 30,51; 30,04; 31,65; 33,45; 35,96; 37,59; 38,04; 35,92; 37,05; 34,57; 36,77; 35,37; 31,02; 29,68; 28,23; 26,08; 24,95; 2026-08-13 15:50:41; 1; 1; 0; 38,60; 54,54; 64,01; 42,02; 56,44; 66,05; 25,46; 28,67; 30,76; 37,38; 44,42; 46,34; 52,82; 43,03; 52,82; 63,81; 55,81; 44,95; 44,61; 43,16; 55,46; 46,64; 55,31; 40,50; 36,36; 37,86; 35,50; 32,75; 34,07; 29,75; 29,70; 29,44; 26,49; 26,99; 27,96; 25,91; 26,99; 27,28; 28,49; 28,08; 28,95; 27,58; 26,99; 26,20; 28,41; 27,66; 24,30; 23,90; 23,59; 23,59; 24,13; 2026-08-13 15:50:42; 1; 1; 0; 36,03; 51,83; 63,80; 38,43; 53,85; 67,42; 23,63; 32,82; 32,85; 42,83; 42,79; 46,78; 50,07; 41,08; 50,57; 62,09; 57,21; 42,03; 44,75; 44,95; 52,85; 46,84; 50,14; 43,25; 35,71; 35,92; 31,47; 32,11; 32,41; 28,86; 28,80; 27,41; 26,35; 24,95; 25,13; 24,83; 25,05; 24,28; 24,69; 24,51; 27,90; 25,39; 24,95; 24,69; 25,45; 23,73; 22,99; 22,79; 23,15; 23,45; 24,04; 2026-08-13 15:50:43; 1; 1; 0; 35,22; 52,84; 68,25; 39,40; 54,46; 71,03; 18,93; 33,93; 36,28; 42,37; 42,64; 42,68; 49,26; 42,82; 56,18; 60,81; 59,43; 44,85; 43,64; 44,05; 54,69; 45,61; 48,23; 42,10; 40,65; 35,42; 30,77; 33,05; 34,25; 28,87; 29,49; 27,93; 24,10; 22,60; 22,29; 22,92; 24,10; 23,60; 22,03; 21,57; 23,81; 24,35; 28,84; 26,48; 22,70; 21,62; 21,56; 22,15; 22,77; 23,45; 23,91; 2026-08-13 15:50:44; 1; 1; 0; 31,83; 55,83; 68,74; 33,44; 58,10; 71,99; 22,79; 33,95; 33,84; 43,85; 45,24; 42,90; 54,56; 47,96; 55,81; 68,00; 60,71; 42,93; 45,61; 45,82; 53,08; 44,07; 56,69; 44,34; 36,86; 34,76; 29,62; 32,74; 32,26; 29,27; 30,27; 28,35; 24,87; 22,43; 21,70; 22,12; 23,22; 22,52; 21,55; 21,20; 19,94; 19,96; 20,80; 20,84; 20,48; 20,72; 21,16; 21,91; 22,45; 23,22; 24,00; 2026-08-13 15:50:45; 1; 1; 0; 31,99; 55,61; 64,94; 33,89; 57,47; 67,84; 26,75; 32,66; 35,38; 39,12; 43,40; 46,83; 54,08; 50,27; 54,35; 65,28; 56,14; 34,31; 43,89; 44,08; 51,00; 47,11; 57,04; 43,22; 36,96; 34,05; 31,17; 32,09; 33,77; 30,34; 30,95; 27,70; 25,14; 22,31; 22,38; 21,77; 22,62; 21,75; 21,83; 21,06; 19,90; 20,29; 21,75; 21,29; 20,37; 20,76; 21,19; 21,76; 22,56; 23,27; 23,93; 2026-08-13 15:50:46; 1; 1; 0; 31,74; 55,05; 65,61; 33,87; 57,95; 69,15; 30,35; 33,67; 37,10; 40,89; 43,90; 47,00; 45,98; 52,64; 53,07; 64,52; 55,62; 44,41; 42,10; 44,33; 54,01; 46,73; 56,67; 44,67; 39,02; 34,82; 31,98; 33,52; 34,84; 30,46; 28,85; 27,87; 25,31; 21,92; 21,91; 22,28; 22,64; 21,96; 21,24; 20,87; 20,76; 20,02; 20,21; 20,43; 20,59; 21,00; 21,39; 21,96; 22,58; 23,23; 23,94; 2026-08-13 15:50:47; 1; 1; 0; 34,48; 53,96; 64,25; 39,04; 57,39; 66,94; 31,11; 34,19; 37,47; 45,97; 41,08; 44,48; 48,30; 50,99; 55,34; 57,75; 56,64; 38,74; 38,24; 49,82; 53,74; 47,79; 54,08; 42,29; 36,84; 36,03; 32,95; 33,99; 34,50; 30,30; 29,66; 28,39; 25,38; 27,54; 26,38; 23,29; 23,30; 24,44; 24,08; 24,53; 25,14; 23,08; 22,67; 22,07; 20,97; 21,10; 21,27; 21,75; 22,48; 23,14; 23,92; 2026-08-13 15:50:48; 1; 1; 0; 34,78; 53,50; 63,56; 38,04; 55,43; 65,70; 30,42; 33,61; 35,65; 42,57; 40,86; 42,22; 46,03; 44,04; 60,67; 58,57; 55,46; 40,29; 40,85; 42,73; 52,58; 45,64; 54,83; 42,36; 37,29; 33,85; 32,21; 33,65; 34,02; 29,37; 30,20; 29,41; 24,77; 24,27; 24,01; 22,34; 27,31; 27,35; 25,74; 24,17; 23,94; 22,08; 22,34; 22,02; 20,62; 20,86; 21,17; 21,84; 22,58; 23,17; 23,91; 2026-08-13 15:50:49; 1; 1; 0; 42,00; 56,80; 64,83; 48,33; 58,83; 68,11; 31,50; 31,20; 26,11; 37,52; 46,56; 44,79; 51,40; 45,69; 55,01; 55,80; 57,17; 41,19; 40,38; 44,80; 55,10; 49,59; 57,70; 44,17; 34,71; 35,26; 33,48; 33,99; 32,94; 28,88; 31,82; 32,32; 32,86; 32,51; 31,20; 29,45; 36,35; 34,13; 32,38; 33,13; 30,88; 27,56; 27,41; 24,02; 22,66; 22,29; 21,59; 21,94; 22,50; 23,14; 23,97; 2026-08-13 15:50:50; 1; 1; 0; 33,73; 52,80; 63,55; 37,99; 57,35; 66,92; 33,89; 25,52; 27,60; 41,22; 39,97; 49,33; 48,43; 51,13; 60,45; 56,86; 54,16; 45,63; 43,64; 39,94; 48,49; 48,67; 54,83; 45,32; 36,79; 36,17; 32,72; 33,64; 33,15; 30,68; 31,52; 31,03; 27,40; 25,15; 26,48; 23,05; 25,06; 24,04; 22,65; 24,79; 21,45; 20,23; 20,46; 20,88; 20,69; 20,96; 21,25; 21,81; 22,44; 23,22; 24,00; 2026-08-13 15:50:51; 1; 1; 0; 36,24; 52,90; 64,20; 39,91; 54,19; 66,82; 32,87; 22,91; 27,76; 42,31; 33,01; 43,01; 47,80; 46,01; 57,01; 60,50; 58,16; 44,85; 40,38; 45,04; 50,49; 44,55; 52,73; 44,61; 38,18; 36,66; 32,86; 35,20; 33,99; 28,70; 31,35; 29,16; 31,32; 28,45; 27,57; 24,53; 28,68; 26,31; 26,79; 25,84; 24,35; 22,76; 23,33; 23,53; 22,19; 21,88; 21,80; 22,22; 22,78; 23,24; 24,05; 2026-08-13 15:50:52; 1; 1; 0; 31,63; 52,07; 61,22; 38,15; 54,24; 63,54; 32,11; 25,23; 25,24; 39,83; 43,87; 44,05; 44,31; 46,52; 57,77; 57,24; 56,36; 38,40; 45,47; 42,87; 47,78; 43,22; 53,73; 41,71; 35,99; 34,47; 31,57; 31,07; 31,87; 29,50; 29,56; 27,15; 25,03; 23,37; 23,19; 22,40; 23,35; 22,32; 21,38; 20,91; 19,98; 19,93; 20,48; 20,42; 20,44; 20,85; 21,12; 21,71; 22,50; 23,22; 23,97; 2026-08-13 15:50:53; 1; 1; 0; 36,48; 52,86; 62,84; 43,21; 55,31; 65,70; 28,19; 28,31; 21,34; 39,53; 48,04; 45,81; 41,44; 44,87; 46,87; 56,86; 52,95; 45,62; 41,26; 42,29; 51,24; 48,42; 52,87; 43,01; 35,33; 36,24; 33,34; 34,62; 32,76; 31,45; 31,46; 27,89; 24,50; 23,24; 22,67; 22,86; 24,82; 25,11; 26,27; 24,48; 24,33; 25,13; 25,49; 26,69; 27,52; 26,01; 23,27; 23,03; 22,68; 23,30; 24,05; 2026-08-13 15:50:54; 1; 1; 0; 42,63; 56,13; 63,89; 46,12; 57,29; 66,42; 27,66; 27,78; 32,60; 43,68; 45,51; 46,59; 48,55; 47,84; 51,66; 57,55; 56,19; 41,23; 47,73; 44,91; 47,85; 45,07; 57,78; 43,28; 37,57; 36,51; 35,24; 33,10; 35,42; 33,44; 36,12; 30,75; 28,50; 30,04; 29,45; 29,11; 31,48; 35,36; 32,39; 32,91; 31,84; 30,76; 30,62; 30,18; 30,57; 28,90; 27,35; 26,16; 25,37; 24,58; 24,43; 2026-08-13 15:50:55; 1; 1; 0; 37,52; 51,79; 68,19; 40,62; 56,54; 70,07; 33,27; 35,09; 40,32; 42,67; 41,97; 47,98; 54,21; 52,18; 59,51; 62,41; 56,27; 41,10; 42,91; 45,90; 50,94; 45,27; 52,57; 40,90; 35,08; 36,11; 33,47; 33,94; 33,23; 30,42; 30,79; 30,33; 27,59; 25,54; 26,43; 25,80; 25,18; 24,97; 26,94; 26,60; 27,39; 26,65; 26,57; 26,57; 26,51; 26,65; 26,11; 24,79; 24,15; 23,90; 24,15; 2026-08-13 15:50:56; 1; 1; 0; 39,63; 51,95; 64,13; 42,76; 53,69; 68,53; 35,89; 38,06; 41,27; 37,61; 50,49; 54,52; 56,37; 49,51; 60,00; 63,44; 55,86; 40,22; 42,18; 45,62; 52,14; 42,62; 51,28; 40,86; 33,59; 35,55; 34,28; 33,35; 34,13; 30,63; 30,09; 29,41; 29,37; 31,60; 28,90; 28,27; 32,52; 33,83; 30,63; 29,07; 26,51; 24,44; 24,51; 24,86; 24,04; 22,85; 22,36; 22,87; 23,03; 23,42; 24,06; 2026-08-13 15:50:57; 1; 1; 0; 34,99; 56,13; 66,51; 38,36; 58,97; 69,68; 38,79; 34,37; 44,12; 44,50; 52,15; 55,44; 53,24; 50,79; 59,59; 56,95; 54,38; 40,49; 43,80; 48,42; 53,15; 46,69; 57,93; 44,21; 37,84; 35,14; 31,38; 33,42; 35,41; 29,85; 29,65; 30,53; 25,22; 23,63; 24,21; 23,59; 24,31; 24,51; 24,01; 24,31; 23,85; 24,00; 24,13; 22,71; 25,10; 23,73; 22,32; 22,54; 22,74; 23,22; 23,99; 2026-08-13 15:50:58; 1; 1; 0; 34,13; 55,61; 64,93; 38,51; 57,06; 69,55; 36,96; 30,31; 43,64; 48,13; 46,15; 51,23; 51,84; 53,36; 61,90; 62,17; 53,06; 39,72; 41,62; 47,64; 54,57; 45,86; 56,90; 43,67; 37,12; 34,98; 32,12; 33,42; 33,16; 29,70; 28,90; 27,45; 28,00; 26,32; 29,62; 26,52; 25,46; 24,86; 22,97; 22,74; 21,18; 20,32; 20,54; 20,55; 20,68; 21,10; 21,58; 21,87; 22,53; 23,31; 23,92; 2026-08-13 15:50:59; 1; 1; 0; 37,27; 53,28; 63,21; 41,35; 55,80; 65,44; 34,85; 38,25; 41,77; 50,55; 45,30; 43,24; 50,15; 53,71; 57,37; 53,87; 50,83; 50,58; 50,07; 46,99; 55,24; 45,48; 51,66; 43,12; 37,92; 41,48; 38,46; 34,76; 35,25; 29,31; 29,35; 33,27; 32,20; 27,87; 28,15; 26,45; 28,53; 27,42; 28,23; 27,56; 24,71; 23,78; 23,56; 23,93; 23,08; 22,88; 22,52; 22,55; 23,11; 23,53; 23,96; 2026-08-13 15:51:00; 1; 1; 0; 37,39; 55,82; 69,67; 42,61; 60,29; 71,56; 35,75; 41,98; 39,78; 52,09; 42,99; 45,63; 53,77; 47,89; 62,62; 55,52; 52,96; 53,43; 57,62; 54,43; 54,04; 49,55; 52,68; 47,32; 40,63; 46,18; 39,20; 38,24; 33,69; 31,46; 30,87; 28,35; 33,03; 30,79; 29,72; 25,89; 28,56; 26,34; 28,21; 28,45; 24,42; 23,20; 23,08; 23,35; 22,36; 22,00; 21,95; 22,15; 22,65; 23,37; 23,92; 2026-08-13 15:51:01; 1; 1; 0; 34,58; 52,73; 64,22; 38,15; 56,60; 68,45; 36,48; 42,87; 32,85; 49,91; 46,71; 49,97; 46,28; 53,06; 67,71; 55,32; 55,44; 45,99; 51,48; 48,57; 50,53; 45,35; 53,83; 42,12; 35,68; 34,71; 33,46; 33,08; 32,65; 28,84; 27,60; 26,94; 26,22; 23,35; 23,29; 23,11; 27,53; 26,22; 27,61; 25,31; 22,11; 20,51; 20,87; 21,16; 20,70; 20,94; 21,19; 21,79; 22,49; 23,20; 23,89; 2026-08-13 15:51:02; 1; 1; 0; 33,22; 52,62; 64,03; 35,78; 55,25; 66,47; 36,71; 41,87; 33,20; 42,60; 50,47; 48,85; 44,60; 48,69; 57,68; 59,00; 56,85; 40,01; 41,61; 44,49; 54,04; 44,32; 51,56; 42,84; 36,69; 35,47; 33,35; 33,17; 34,21; 29,07; 27,64; 27,80; 24,53; 21,50; 22,07; 22,13; 23,89; 23,56; 26,26; 25,63; 20,89; 20,06; 20,23; 20,17; 20,48; 20,62; 21,16; 21,76; 22,48; 23,21; 24,00; 2026-08-13 15:51:03; 1; 1; 0; 32,30; 55,77; 66,83; 34,99; 57,65; 71,47; 38,50; 40,45; 32,18; 38,28; 48,88; 48,44; 51,62; 48,90; 58,54; 58,94; 56,97; 42,30; 40,31; 47,04; 53,48; 49,70; 57,17; 43,05; 36,79; 33,90; 30,42; 30,68; 32,23; 29,55; 27,16; 26,47; 24,06; 21,77; 22,24; 22,14; 23,12; 22,45; 24,67; 23,91; 20,50; 19,84; 19,99; 20,21; 20,35; 20,64; 21,04; 21,74; 22,51; 23,27; 23,94; 2026-08-13 15:51:04; 1; 1; 0; 37,66; 54,82; 66,26; 43,03; 56,82; 68,11; 34,42; 39,74; 43,32; 48,13; 50,89; 48,90; 49,34; 49,30; 61,93; 59,82; 55,04; 44,55; 42,07; 45,40; 50,22; 44,29; 56,29; 42,75; 38,46; 34,21; 30,79; 32,84; 31,75; 28,45; 29,37; 29,93; 28,95; 27,77; 26,96; 27,94; 28,96; 28,06; 31,45; 28,25; 25,62; 23,07; 22,51; 23,84; 21,76; 21,57; 21,71; 22,12; 22,67; 23,27; 23,99; 2026-08-13 15:51:05; 1; 1; 0; 45,36; 56,40; 66,35; 48,79; 58,43; 70,11; 32,26; 42,30; 46,60; 50,88; 47,30; 54,63; 42,99; 56,37; 58,72; 62,33; 57,47; 44,08; 46,10; 42,27; 52,21; 47,39; 57,50; 44,47; 38,01; 35,37; 32,05; 32,93; 33,35; 29,63; 29,31; 30,89; 29,43; 31,49; 29,56; 28,47; 29,99; 29,97; 32,65; 33,22; 34,58; 35,08; 35,72; 34,02; 36,20; 37,54; 32,24; 32,08; 30,42; 26,54; 25,83; 2026-08-13 15:51:06; 1; 1; 0; 42,84; 55,52; 68,65; 48,76; 58,47; 73,06; 31,75; 44,40; 43,12; 50,86; 49,85; 44,19; 53,95; 53,83; 49,86; 61,91; 59,97; 43,96; 45,03; 47,84; 53,50; 44,34; 57,67; 43,05; 38,86; 37,83; 34,11; 35,39; 35,27; 30,07; 32,26; 32,93; 34,71; 36,64; 33,74; 30,71; 34,70; 32,03; 33,17; 33,71; 31,76; 29,75; 29,62; 29,10; 28,87; 26,93; 25,59; 24,46; 24,10; 23,71; 24,15; 2026-08-13 15:51:07; 1; 1; 0; 38,54; 56,63; 67,11; 40,55; 59,01; 68,97; 34,94; 44,01; 41,66; 52,42; 56,66; 52,16; 61,53; 55,90; 55,15; 63,65; 57,08; 44,13; 42,61; 47,10; 54,89; 49,03; 57,80; 41,69; 35,10; 34,40; 32,94; 33,02; 33,32; 30,35; 33,29; 31,66; 27,50; 26,10; 27,51; 25,91; 25,64; 26,39; 28,54; 27,98; 28,21; 27,62; 27,64; 27,42; 27,38; 26,29; 25,91; 24,74; 24,13; 23,98; 24,25; 2026-08-13 15:51:08; 1; 1; 0; 34,42; 54,00; 66,20; 39,96; 55,61; 68,47; 35,13; 43,84; 44,37; 55,26; 57,87; 48,09; 52,89; 52,07; 53,17; 63,32; 58,50; 43,71; 44,09; 44,19; 50,85; 47,26; 54,11; 46,99; 38,89; 37,27; 33,07; 34,74; 34,85; 29,32; 28,36; 27,76; 26,21; 24,41; 23,93; 22,61; 23,45; 23,77; 24,96; 24,76; 24,58; 22,96; 22,90; 22,73; 22,55; 22,70; 22,62; 22,75; 23,01; 23,49; 24,03; 2026-08-13 15:51:09; 1; 1; 0; 36,37; 55,63; 65,60; 41,13; 58,36; 69,85; 37,38; 43,58; 48,03; 53,55; 49,60; 52,09; 54,70; 54,04; 57,46; 63,89; 60,24; 43,93; 39,32; 46,39; 56,87; 45,51; 56,44; 44,28; 36,31; 33,57; 31,14; 33,99; 33,14; 28,81; 28,98; 29,28; 29,15; 28,00; 27,26; 25,47; 28,15; 26,64; 28,04; 27,37; 25,06; 22,59; 22,42; 23,06; 21,63; 21,52; 21,59; 22,14; 22,63; 23,28; 23,99; 2026-08-13 15:51:10; 1; 1; 0; 33,52; 53,98; 65,57; 35,74; 57,33; 68,21; 34,52; 44,85; 45,76; 45,76; 45,66; 49,38; 44,73; 52,81; 55,24; 62,90; 58,22; 42,83; 48,66; 46,80; 50,87; 50,76; 53,00; 45,14; 37,90; 36,25; 34,70; 34,62; 33,85; 30,27; 27,55; 28,16; 25,35; 22,58; 24,16; 24,80; 24,50; 23,93; 25,85; 23,54; 21,88; 20,75; 20,62; 20,58; 20,61; 20,87; 21,16; 21,85; 22,55; 23,28; 23,98; 2026-08-13 15:51:11; 1; 1; 0; 33,56; 56,00; 67,59; 36,58; 58,80; 70,64; 31,27; 46,29; 40,29; 41,90; 49,53; 39,89; 53,20; 46,87; 55,66; 58,03; 59,14; 46,30; 49,56; 47,70; 56,60; 46,60; 56,56; 42,76; 38,22; 35,87; 31,14; 30,92; 31,94; 27,44; 27,59; 29,03; 24,55; 23,44; 24,53; 22,79; 23,76; 23,67; 25,47; 23,81; 23,22; 22,32; 21,54; 20,79; 20,84; 20,99; 21,34; 21,81; 22,53; 23,22; 23,90; 2026-08-13 15:51:12; 1; 1; 0; 33,66; 55,96; 68,91; 36,75; 57,70; 71,56; 31,97; 45,85; 36,67; 44,93; 49,53; 44,88; 55,01; 51,86; 61,33; 65,90; 59,59; 50,14; 51,89; 49,72; 53,03; 50,05; 54,91; 50,69; 38,74; 37,72; 35,73; 32,07; 32,41; 29,78; 28,92; 27,65; 25,99; 24,57; 23,86; 23,82; 25,17; 25,15; 24,96; 22,41; 22,08; 21,11; 21,14; 20,98; 21,32; 21,30; 21,44; 22,02; 22,63; 23,25; 24,02; 2026-08-13 15:51:13; 1; 1; 0; 32,27; 57,23; 67,31; 34,30; 59,07; 69,63; 34,06; 43,24; 45,12; 49,96; 47,46; 51,60; 43,70; 50,15; 60,83; 65,80; 58,75; 50,98; 47,99; 49,70; 54,21; 46,55; 57,96; 49,85; 37,65; 36,14; 34,86; 33,48; 33,47; 29,32; 27,02; 26,49; 23,52; 22,26; 21,68; 21,94; 22,22; 22,36; 25,36; 21,92; 20,47; 20,07; 20,39; 20,22; 20,38; 20,79; 21,07; 21,82; 22,47; 23,13; 23,87; 2026-08-13 15:51:14; 1; 1; 0; 36,67; 55,40; 65,34; 41,22; 57,73; 69,09; 34,17; 40,85; 45,59; 47,95; 47,28; 50,37; 45,16; 43,59; 62,48; 59,53; 60,22; 45,51; 46,23; 48,74; 49,09; 47,32; 57,17; 45,81; 38,74; 35,98; 34,28; 32,40; 32,92; 29,84; 29,20; 29,69; 28,70; 27,19; 25,78; 25,51; 28,40; 27,50; 28,51; 27,02; 25,70; 23,55; 23,04; 23,58; 22,36; 22,30; 22,17; 22,45; 22,99; 23,42; 24,01; 2026-08-13 15:51:15; 1; 1; 0; 38,92; 58,43; 65,21; 42,46; 61,26; 67,70; 33,54; 35,74; 44,50; 38,99; 48,80; 51,23; 54,27; 46,01; 60,95; 54,50; 51,58; 47,31; 48,94; 45,51; 56,27; 48,84; 60,45; 47,73; 36,60; 33,90; 34,01; 33,14; 33,64; 29,99; 31,98; 29,12; 26,62; 28,05; 26,96; 27,13; 27,72; 28,51; 29,52; 28,29; 27,29; 27,46; 29,04; 27,33; 27,40; 26,28; 23,74; 23,21; 23,04; 23,38; 24,02; 2026-08-13 15:51:16; 1; 1; 0; 47,12; 53,32; 64,75; 54,03; 56,68; 66,29; 29,99; 27,75; 40,48; 41,20; 49,93; 49,27; 52,89; 43,81; 58,82; 56,70; 54,96; 40,75; 47,39; 38,68; 50,40; 46,51; 53,81; 44,72; 36,89; 35,40; 32,40; 33,67; 34,32; 29,54; 28,94; 28,80; 28,35; 27,72; 29,51; 30,78; 32,31; 31,66; 36,28; 34,72; 34,25; 37,29; 38,79; 38,56; 36,98; 35,30; 35,56; 33,22; 30,95; 26,58; 25,07; 2026-08-13 15:51:17; 1; 1; 0; 40,90; 55,82; 65,78; 44,31; 57,93; 68,64; 28,53; 28,12; 36,79; 36,23; 48,75; 50,18; 56,13; 49,69; 53,98; 59,58; 58,82; 48,58; 52,41; 49,91; 55,34; 47,36; 56,03; 46,75; 40,42; 38,11; 33,64; 33,02; 32,60; 29,41; 31,98; 38,03; 33,59; 33,29; 32,50; 28,92; 31,70; 32,70; 33,56; 30,16; 29,54; 26,37; 25,97; 23,40; 21,97; 21,69; 21,57; 21,98; 22,54; 23,26; 23,96; 2026-08-13 15:51:53; 1; 1; 0; 36,56; 53,15; 64,04; 45,04; 57,09; 67,66; 17,22; 17,22; 17,22; 19,15; 22,48; 27,48; 42,31; 43,88; 39,18; 55,16; 55,97; 51,87; 51,26; 52,11; 52,98; 47,80; 51,55; 46,11; 41,24; 37,46; 33,32; 33,54; 32,01; 29,66; 28,22; 26,37; 26,38; 27,30; 26,71; 24,41; 28,46; 27,73; 26,79; 25,29; 26,35; 25,03; 24,81; 24,53; 23,91; 22,93; 22,41; 22,19; 22,71; 23,31; 23,88; 2026-08-13 15:51:54; 1; 1; 0; 33,80; 55,33; 63,66; 36,70; 57,87; 65,94; 17,85; 18,84; 22,71; 36,28; 41,41; 48,26; 52,27; 52,79; 52,00; 57,03; 55,62; 40,35; 41,49; 44,32; 52,27; 45,51; 57,35; 45,76; 36,35; 34,78; 31,32; 32,40; 32,22; 29,11; 27,32; 27,62; 25,80; 24,21; 24,32; 22,40; 23,59; 23,94; 25,15; 23,68; 24,64; 22,23; 22,24; 21,79; 20,65; 20,82; 21,20; 21,66; 22,51; 23,19; 23,95; 2026-08-13 15:51:55; 1; 1; 0; 38,13; 53,35; 64,25; 43,55; 55,79; 66,27; 18,83; 24,73; 33,10; 43,29; 39,47; 52,36; 45,00; 50,17; 57,76; 56,01; 54,79; 44,56; 45,98; 47,03; 50,65; 45,16; 54,03; 44,10; 38,38; 35,42; 33,25; 34,06; 34,07; 28,91; 31,12; 29,64; 35,81; 33,73; 32,14; 30,18; 29,21; 27,39; 26,90; 26,82; 23,28; 21,93; 22,22; 22,46; 21,10; 21,19; 21,41; 21,92; 22,55; 23,27; 23,97; 2026-08-13 15:51:56; 1; 1; 0; 36,21; 55,51; 66,60; 43,80; 57,24; 68,43; 20,73; 29,49; 40,22; 41,52; 45,70; 48,93; 47,34; 50,57; 59,35; 62,66; 55,56; 43,40; 47,42; 42,51; 52,44; 46,56; 56,58; 43,29; 35,42; 35,10; 32,37; 33,79; 32,95; 28,46; 28,35; 30,45; 35,71; 30,74; 27,72; 26,57; 26,92; 26,47; 26,35; 25,76; 23,77; 22,62; 22,64; 22,77; 21,50; 21,39; 21,60; 22,01; 22,57; 23,21; 23,92; 2026-08-13 15:51:57; 1; 1; 0; 32,11; 56,20; 65,92; 37,17; 57,95; 67,75; 25,14; 33,23; 41,77; 44,18; 49,23; 51,11; 48,64; 46,75; 58,74; 62,78; 54,60; 39,39; 46,67; 42,86; 49,80; 48,63; 58,49; 42,99; 35,17; 34,05; 31,92; 32,75; 31,84; 29,67; 27,87; 27,07; 24,66; 22,25; 21,32; 22,53; 22,90; 22,56; 21,99; 22,03; 21,63; 21,23; 20,94; 20,73; 20,62; 20,88; 21,21; 21,68; 22,48; 23,26; 24,00; 2026-08-13 15:51:58; 1; 1; 0; 31,40; 53,21; 64,66; 32,06; 56,90; 68,19; 24,72; 36,84; 43,05; 44,83; 47,52; 47,27; 45,96; 49,14; 55,78; 63,20; 58,38; 44,81; 43,37; 42,58; 47,92; 44,75; 55,17; 42,29; 34,36; 34,27; 31,14; 32,66; 33,02; 28,45; 26,33; 26,96; 22,80; 21,32; 21,73; 21,64; 22,31; 22,62; 21,78; 21,51; 20,54; 20,40; 20,61; 20,58; 20,34; 20,72; 21,08; 21,69; 22,45; 23,21; 23,99; 2026-08-13 15:51:59; 1; 1; 0; 32,98; 52,90; 67,79; 35,54; 54,90; 70,42; 20,43; 38,81; 44,65; 40,93; 42,88; 50,77; 45,14; 44,52; 51,60; 64,62; 56,79; 44,53; 42,83; 46,67; 51,44; 45,24; 52,41; 42,03; 39,32; 34,70; 33,22; 32,23; 35,67; 29,65; 26,77; 26,54; 24,57; 22,50; 22,54; 22,38; 23,86; 23,44; 24,67; 23,69; 22,33; 21,10; 21,24; 21,07; 20,41; 20,70; 21,20; 21,70; 22,47; 23,17; 24,02; 2026-08-13 15:52:00; 1; 1; 0; 32,47; 53,13; 65,21; 34,98; 54,69; 67,98; 24,97; 39,20; 40,20; 37,87; 44,95; 52,05; 47,80; 51,31; 56,37; 65,60; 57,89; 43,62; 46,46; 44,59; 54,79; 49,18; 51,18; 41,34; 36,17; 35,55; 33,23; 33,21; 34,58; 29,34; 26,87; 27,37; 24,19; 23,78; 24,06; 22,59; 23,14; 22,57; 22,49; 22,20; 22,49; 20,80; 21,20; 20,53; 20,42; 20,72; 21,14; 21,72; 22,43; 23,19; 24,02; 2026-08-13 15:52:01; 1; 1; 0; 31,74; 52,94; 62,50; 33,06; 55,59; 66,22; 28,39; 37,41; 34,76; 38,90; 48,93; 53,87; 52,70; 46,92; 55,43; 58,81; 52,99; 43,27; 42,38; 49,52; 52,80; 44,87; 53,16; 43,90; 37,67; 35,21; 31,83; 33,31; 32,85; 28,54; 27,27; 26,63; 24,61; 22,74; 23,40; 22,58; 22,68; 22,07; 22,16; 21,41; 21,44; 20,42; 20,78; 20,40; 20,43; 20,78; 21,20; 21,77; 22,57; 23,24; 24,04; 2026-08-13 15:52:02; 1; 1; 0; 41,72; 52,83; 67,26; 45,74; 54,74; 69,12; 31,28; 33,93; 31,82; 42,22; 43,74; 50,30; 49,12; 49,79; 57,36; 61,93; 53,57; 42,04; 40,71; 44,05; 53,79; 46,51; 51,15; 44,30; 37,07; 36,67; 35,42; 34,45; 36,28; 30,66; 32,81; 31,24; 31,61; 31,73; 31,66; 30,15; 31,72; 31,13; 31,55; 32,18; 31,16; 31,91; 30,22; 28,57; 27,19; 26,05; 24,81; 24,09; 24,08; 23,92; 24,23; 2026-08-13 15:52:03; 1; 1; 0; 37,25; 57,20; 67,47; 42,55; 58,99; 70,20; 31,11; 30,74; 37,26; 36,41; 51,61; 51,55; 50,30; 48,47; 63,05; 60,23; 54,95; 39,15; 41,24; 46,01; 55,56; 45,56; 57,87; 44,79; 34,38; 35,95; 31,63; 32,75; 32,28; 28,77; 28,71; 27,60; 26,03; 26,10; 26,07; 28,32; 30,66; 32,68; 25,78; 24,95; 22,71; 22,75; 22,74; 22,30; 23,24; 22,36; 22,01; 22,38; 22,76; 23,36; 24,03; 2026-08-13 15:52:04; 1; 1; 0; 32,42; 54,80; 63,52; 34,91; 59,22; 68,18; 31,53; 28,74; 38,05; 35,80; 54,11; 53,89; 55,35; 52,70; 64,32; 59,06; 51,57; 39,78; 36,77; 47,49; 58,11; 46,79; 55,69; 43,70; 34,91; 34,87; 32,34; 31,66; 32,99; 28,99; 28,83; 27,28; 23,19; 22,51; 21,65; 21,32; 22,88; 22,74; 25,44; 23,13; 20,74; 20,21; 20,48; 20,38; 20,39; 20,80; 21,07; 21,83; 22,51; 23,28; 24,09; 2026-08-13 15:52:05; 1; 1; 0; 33,02; 57,03; 65,87; 35,36; 59,71; 69,00; 29,50; 26,57; 37,71; 39,62; 51,09; 49,51; 55,79; 50,84; 57,30; 57,63; 51,92; 45,41; 46,71; 45,87; 54,95; 44,54; 59,02; 43,97; 35,63; 35,85; 32,49; 32,59; 33,17; 30,25; 28,41; 27,78; 26,27; 25,52; 24,14; 23,25; 23,71; 22,58; 24,16; 22,34; 21,16; 20,93; 21,11; 21,05; 20,70; 20,99; 21,37; 21,80; 22,63; 23,17; 24,06; 2026-08-13 15:52:06; 1; 1; 0; 38,00; 54,30; 62,22; 42,74; 57,45; 64,29; 26,48; 28,16; 34,02; 42,08; 48,12; 48,74; 48,56; 49,27; 59,21; 55,95; 53,78; 42,14; 42,71; 47,15; 55,01; 46,10; 54,94; 45,94; 35,52; 35,84; 31,98; 33,01; 33,42; 31,06; 29,81; 30,79; 32,45; 30,40; 28,53; 27,62; 30,79; 28,64; 29,59; 26,57; 26,40; 24,25; 24,23; 23,47; 22,64; 22,14; 22,44; 22,33; 22,93; 23,46; 24,08; 2026-08-13 15:52:07; 1; 1; 0; 33,03; 55,41; 62,45; 34,06; 56,76; 64,29; 22,46; 32,46; 37,88; 46,91; 42,13; 48,56; 55,83; 44,27; 47,54; 54,38; 47,03; 42,09; 51,46; 47,09; 53,44; 46,16; 56,20; 45,48; 33,73; 36,09; 34,27; 34,78; 36,43; 31,02; 30,26; 29,28; 26,33; 24,05; 23,27; 23,09; 23,19; 22,57; 23,48; 22,71; 21,64; 21,11; 21,10; 20,84; 20,62; 20,98; 21,32; 21,83; 22,46; 23,09; 23,96; 2026-08-13 15:52:08; 1; 1; 0; 37,58; 55,43; 62,30; 40,15; 57,31; 64,46; 27,66; 33,23; 38,95; 48,00; 45,31; 48,39; 53,88; 45,78; 53,77; 53,91; 49,51; 39,17; 42,65; 47,84; 55,32; 47,93; 56,37; 46,68; 35,48; 36,46; 34,44; 34,13; 33,20; 29,04; 31,36; 29,25; 30,88; 27,72; 26,76; 28,53; 29,07; 27,36; 29,24; 27,61; 25,50; 24,50; 23,66; 23,97; 23,22; 23,35; 23,61; 23,35; 23,85; 24,13; 23,99; 2026-08-13 15:52:09; 1; 1; 0; 43,35; 54,08; 65,78; 47,52; 57,40; 68,09; 29,53; 32,21; 37,21; 46,14; 40,02; 49,74; 47,59; 45,33; 56,36; 60,26; 55,93; 47,07; 53,83; 46,09; 52,85; 46,39; 53,76; 47,48; 36,38; 36,62; 35,27; 32,39; 34,00; 30,62; 31,63; 30,89; 29,30; 27,69; 26,97; 27,99; 29,82; 28,81; 32,33; 33,39; 34,11; 31,98; 32,82; 31,62; 33,72; 33,90; 29,89; 29,54; 28,80; 26,04; 26,02; 2026-08-13 15:52:10; 1; 1; 0; 34,48; 56,12; 65,84; 38,19; 58,29; 68,05; 29,30; 31,52; 28,28; 39,61; 43,29; 43,57; 47,16; 47,60; 57,06; 61,71; 53,22; 43,93; 49,81; 46,08; 53,07; 45,91; 57,65; 48,16; 36,56; 34,98; 33,67; 33,82; 34,11; 31,61; 30,30; 29,24; 26,47; 24,37; 23,16; 24,56; 25,42; 25,66; 24,92; 25,40; 22,81; 21,62; 21,71; 21,30; 21,19; 21,38; 21,69; 22,14; 22,74; 23,25; 24,00; 2026-08-13 15:52:11; 1; 1; 0; 37,28; 53,64; 64,99; 41,28; 55,27; 67,72; 26,51; 33,17; 34,42; 40,96; 46,54; 50,89; 52,10; 43,57; 62,77; 58,90; 50,14; 37,36; 39,61; 44,86; 55,67; 45,04; 52,53; 44,52; 39,62; 34,89; 31,74; 33,81; 35,51; 29,97; 29,16; 28,61; 26,19; 26,89; 25,32; 24,97; 25,13; 26,25; 27,20; 27,55; 26,57; 25,93; 26,68; 26,44; 26,88; 24,09; 23,96; 23,38; 23,53; 23,64; 24,19; 2026-08-13 15:52:12; 1; 1; 0; 38,77; 54,90; 67,10; 43,60; 57,10; 69,94; 23,98; 33,41; 40,89; 39,97; 47,70; 47,41; 54,85; 47,18; 59,25; 55,55; 55,44; 40,58; 38,53; 44,39; 52,04; 48,61; 54,58; 44,97; 38,35; 34,85; 31,26; 32,84; 33,76; 28,93; 32,36; 31,13; 30,52; 26,57; 25,93; 26,18; 28,70; 29,57; 31,45; 30,41; 28,58; 25,71; 25,91; 24,21; 23,03; 22,37; 21,79; 22,14; 22,66; 23,25; 24,09; 2026-08-13 15:52:13; 1; 1; 0; 38,55; 55,29; 64,74; 42,68; 56,94; 67,85; 21,90; 32,38; 43,14; 37,84; 42,58; 52,19; 60,63; 52,22; 57,58; 64,65; 57,51; 44,50; 43,63; 46,37; 52,86; 48,88; 57,06; 45,46; 38,46; 34,83; 31,17; 31,05; 33,16; 28,72; 29,00; 29,53; 30,65; 29,74; 28,08; 26,52; 28,64; 26,70; 28,47; 28,79; 27,92; 28,12; 26,10; 24,89; 27,05; 26,14; 25,25; 24,12; 23,50; 23,41; 24,07; 2026-08-13 15:52:14; 1; 1; 0; 36,93; 54,02; 65,01; 42,15; 57,28; 67,80; 25,63; 31,62; 42,62; 43,83; 49,50; 50,72; 50,91; 48,33; 48,37; 59,49; 55,33; 39,58; 44,78; 42,03; 51,75; 45,33; 55,50; 42,40; 35,12; 34,99; 30,85; 32,95; 32,35; 29,86; 27,07; 26,68; 24,33; 25,14; 26,63; 24,47; 24,15; 24,77; 25,62; 25,07; 26,45; 27,26; 28,48; 26,26; 25,79; 24,94; 23,66; 23,08; 22,98; 23,42; 24,08; 2026-08-13 15:52:15; 1; 1; 0; 44,47; 56,64; 66,51; 48,91; 59,37; 68,88; 24,39; 33,46; 39,52; 43,06; 50,08; 52,06; 54,20; 45,72; 53,24; 61,78; 56,14; 41,65; 43,70; 47,82; 57,33; 50,02; 56,89; 44,00; 37,05; 36,54; 34,62; 34,59; 35,26; 31,90; 34,81; 30,85; 27,98; 29,23; 28,04; 28,98; 31,71; 32,28; 32,95; 33,58; 35,91; 35,67; 34,24; 32,93; 32,36; 32,04; 28,72; 27,99; 26,56; 25,19; 24,66; 2026-08-13 15:52:16; 1; 1; 0; 38,26; 55,69; 65,15; 44,55; 58,04; 68,06; 21,15; 35,41; 34,01; 36,74; 41,89; 54,63; 47,82; 45,29; 57,10; 62,65; 53,64; 39,81; 39,56; 46,17; 56,46; 47,04; 55,79; 45,27; 37,66; 37,98; 35,52; 34,91; 34,89; 30,13; 32,53; 29,03; 24,57; 25,84; 25,06; 26,19; 26,67; 27,37; 28,89; 28,38; 29,78; 27,61; 26,62; 24,78; 26,32; 24,69; 23,04; 22,72; 22,92; 23,28; 24,14; 2026-08-13 15:52:17; 1; 1; 0; 32,75; 53,37; 63,41; 36,11; 56,54; 68,05; 22,58; 36,31; 33,51; 40,23; 46,10; 51,92; 53,42; 43,26; 57,50; 55,10; 54,15; 43,91; 47,87; 49,17; 53,48; 45,45; 52,58; 41,46; 37,07; 35,69; 33,28; 34,39; 34,37; 28,53; 29,42; 29,39; 23,30; 22,43; 23,21; 23,20; 23,33; 23,05; 22,17; 22,72; 22,10; 21,36; 21,42; 21,48; 20,97; 21,00; 21,49; 21,96; 22,64; 23,20; 24,02; 2026-08-13 15:52:18; 1; 1; 0; 34,68; 53,89; 64,62; 37,46; 56,97; 68,29; 25,99; 39,37; 38,71; 48,28; 53,48; 52,43; 52,64; 49,85; 51,03; 55,56; 54,45; 46,04; 44,60; 45,66; 54,54; 45,56; 55,27; 42,92; 36,22; 35,17; 32,25; 33,55; 32,29; 29,18; 31,20; 29,12; 25,64; 24,32; 23,44; 22,87; 24,47; 24,28; 23,98; 25,24; 26,45; 23,36; 22,59; 21,47; 22,16; 22,10; 21,89; 22,29; 22,79; 23,41; 24,06; 2026-08-13 15:52:19; 1; 1; 0; 33,15; 54,06; 64,34; 37,21; 56,15; 67,31; 20,10; 40,52; 44,65; 51,65; 54,28; 51,77; 43,80; 49,06; 60,34; 58,73; 53,57; 45,33; 46,32; 41,36; 51,73; 45,86; 55,42; 45,52; 36,68; 35,05; 32,95; 33,55; 33,27; 29,68; 28,62; 26,09; 23,54; 23,54; 25,73; 22,88; 24,26; 23,95; 23,85; 23,27; 21,97; 20,75; 21,01; 21,14; 21,05; 21,23; 21,56; 22,01; 22,70; 23,14; 23,99; 2026-08-13 15:52:20; 1; 1; 0; 40,42; 55,32; 63,04; 43,99; 57,02; 65,29; 22,28; 40,72; 47,99; 49,52; 49,91; 42,45; 43,96; 56,99; 60,83; 53,97; 47,94; 44,29; 45,56; 46,66; 54,45; 48,43; 56,12; 45,00; 36,35; 32,43; 32,06; 33,14; 34,72; 30,05; 30,18; 26,95; 24,12; 25,37; 24,39; 24,08; 26,07; 27,00; 29,25; 29,62; 31,79; 30,88; 31,38; 29,97; 29,52; 27,12; 25,30; 24,33; 23,96; 23,59; 24,07; 2026-08-13 15:52:21; 1; 1; 0; 31,04; 54,54; 64,68; 41,72; 57,51; 68,95; 29,34; 39,71; 45,67; 42,73; 41,79; 35,46; 44,17; 51,69; 55,62; 58,62; 54,34; 38,98; 43,39; 43,30; 52,93; 46,91; 55,55; 46,08; 35,63; 35,54; 32,37; 32,78; 33,46; 28,49; 27,44; 25,54; 22,61; 21,08; 21,16; 22,04; 21,96; 21,15; 20,52; 20,17; 20,31; 20,25; 20,63; 20,71; 20,80; 20,93; 21,29; 21,92; 22,49; 23,23; 24,01; 2026-08-13 15:52:22; 1; 1; 0; 46,52; 53,32; 66,53; 52,59; 56,05; 69,50; 29,75; 38,17; 44,01; 30,90; 37,29; 47,17; 47,21; 52,04; 56,11; 62,42; 55,10; 40,15; 41,85; 47,78; 52,27; 45,81; 52,12; 41,88; 35,66; 37,29; 32,45; 33,29; 31,50; 28,03; 30,73; 31,70; 32,47; 34,95; 37,10; 34,75; 34,25; 33,22; 34,31; 36,17; 35,65; 36,75; 37,77; 35,83; 34,79; 32,07; 28,91; 26,41; 25,52; 24,84; 24,72; 2026-08-13 15:52:23; 1; 1; 0; 40,28; 54,30; 63,97; 47,12; 56,45; 67,67; 29,83; 36,26; 39,09; 31,24; 39,80; 47,49; 47,16; 43,87; 60,20; 62,91; 54,97; 40,66; 45,39; 45,10; 52,66; 49,58; 55,40; 41,30; 35,58; 35,82; 31,97; 32,70; 32,55; 29,21; 29,35; 27,82; 25,55; 27,64; 27,58; 26,41; 28,12; 27,78; 28,12; 31,26; 31,93; 31,32; 31,67; 27,14; 25,28; 23,72; 22,90; 23,32; 23,08; 23,38; 24,06; 2026-08-13 15:52:24; 1; 1; 0; 34,63; 53,28; 65,46; 38,29; 54,90; 68,47; 25,20; 33,64; 30,15; 33,73; 45,24; 45,78; 47,31; 43,58; 58,17; 59,98; 55,30; 42,83; 45,00; 43,11; 52,61; 46,14; 53,48; 45,14; 37,66; 35,06; 33,59; 33,95; 32,35; 30,20; 26,55; 27,80; 25,56; 24,92; 27,19; 26,38; 26,95; 24,62; 24,24; 23,79; 22,30; 22,23; 22,39; 22,98; 21,98; 21,56; 21,68; 22,05; 22,77; 23,35; 24,07; 2026-08-13 15:52:25; 1; 1; 0; 42,45; 56,62; 65,41; 47,92; 58,69; 68,28; 19,99; 30,07; 24,24; 28,84; 46,95; 53,43; 45,44; 47,70; 59,72; 61,71; 53,84; 40,89; 45,46; 48,74; 56,31; 48,09; 55,78; 46,15; 36,81; 37,43; 34,19; 32,46; 34,88; 29,29; 28,74; 27,48; 26,39; 31,72; 34,49; 31,51; 31,78; 32,37; 32,42; 30,70; 31,64; 30,47; 31,17; 31,66; 31,42; 29,10; 27,05; 25,36; 24,23; 23,91; 24,34; 2026-08-13 15:52:26; 1; 1; 0; 42,80; 56,28; 67,74; 49,15; 57,96; 70,13; 23,06; 25,51; 29,50; 37,76; 44,80; 53,51; 46,20; 44,17; 58,43; 62,83; 54,62; 40,54; 39,80; 46,85; 55,36; 47,28; 57,47; 43,62; 36,25; 35,70; 33,06; 33,95; 35,20; 29,35; 30,87; 29,39; 32,46; 35,05; 36,68; 31,90; 35,43; 31,93; 32,34; 31,09; 30,77; 32,95; 30,89; 27,56; 27,09; 24,44; 23,27; 22,75; 22,90; 23,47; 24,04; 2026-08-13 15:52:27; 1; 1; 0; 35,73; 54,51; 66,42; 47,51; 57,39; 70,85; 26,64; 29,31; 38,30; 42,52; 47,66; 51,40; 50,49; 47,59; 51,15; 64,11; 60,47; 39,96; 42,00; 47,98; 53,31; 45,79; 56,29; 43,29; 36,03; 36,57; 31,65; 35,16; 37,17; 28,95; 28,33; 27,92; 27,21; 28,39; 25,98; 25,14; 28,94; 27,81; 25,55; 24,56; 23,80; 22,75; 22,61; 22,37; 21,99; 21,55; 21,71; 22,11; 22,61; 23,24; 24,03; 2026-08-13 15:52:28; 1; 1; 0; 32,35; 53,84; 67,80; 34,19; 57,35; 70,31; 29,45; 34,15; 39,44; 39,10; 47,59; 47,57; 54,37; 49,71; 61,20; 63,72; 59,17; 42,75; 39,94; 45,01; 49,08; 46,14; 54,78; 43,11; 34,93; 37,27; 33,00; 33,36; 33,40; 29,24; 28,22; 26,77; 22,52; 23,07; 23,64; 23,04; 23,49; 22,68; 21,39; 21,36; 20,51; 20,83; 22,34; 21,74; 21,20; 21,39; 21,58; 21,97; 22,46; 23,19; 23,96; 2026-08-13 15:52:29; 1; 1; 0; 32,89; 53,67; 62,98; 35,68; 55,04; 67,57; 27,78; 35,32; 37,35; 33,04; 45,37; 47,21; 47,58; 48,70; 58,46; 65,23; 59,38; 41,37; 47,42; 44,13; 54,01; 45,30; 52,76; 43,37; 38,26; 36,27; 32,49; 33,66; 33,41; 28,94; 28,29; 28,25; 24,82; 25,53; 25,57; 25,65; 23,71; 24,07; 22,77; 20,83; 20,47; 20,59; 21,01; 20,89; 20,67; 20,81; 21,17; 21,74; 22,39; 23,24; 24,02; 2026-08-13 15:52:30; 1; 1; 0; 37,32; 57,17; 66,16; 40,07; 58,70; 69,39; 25,53; 33,29; 26,64; 39,44; 47,76; 50,04; 46,94; 46,61; 51,67; 61,62; 55,87; 43,27; 46,01; 44,31; 55,36; 46,80; 58,27; 45,18; 38,19; 35,39; 32,93; 33,01; 34,03; 28,78; 28,21; 29,13; 26,12; 25,63; 25,95; 25,82; 28,71; 27,37; 26,95; 27,43; 26,66; 27,52; 26,05; 24,17; 23,74; 23,14; 22,39; 22,28; 22,78; 23,30; 24,10; 2026-08-13 15:52:31; 1; 1; 0; 39,90; 55,25; 63,09; 44,59; 58,05; 66,66; 22,14; 28,48; 33,40; 37,01; 47,33; 42,81; 47,21; 45,04; 60,83; 61,16; 48,35; 46,50; 45,89; 45,50; 54,15; 46,73; 57,32; 45,26; 35,89; 35,88; 32,48; 33,15; 33,98; 28,35; 27,68; 32,54; 35,26; 30,29; 28,72; 29,77; 32,89; 32,34; 30,26; 30,54; 26,53; 25,99; 25,15; 24,52; 23,40; 22,34; 22,33; 22,54; 22,78; 23,33; 24,06; 2026-08-13 15:52:32; 1; 1; 0; 36,04; 55,07; 64,82; 42,79; 57,43; 67,25; 17,99; 21,62; 33,95; 31,93; 43,36; 50,19; 44,58; 42,59; 55,16; 57,09; 53,05; 41,30; 44,35; 44,70; 50,12; 48,17; 56,51; 42,91; 35,68; 36,65; 37,18; 34,26; 37,94; 30,90; 31,06; 28,45; 25,53; 22,88; 23,78; 23,87; 25,08; 24,02; 23,67; 26,66; 26,90; 25,95; 25,73; 25,98; 22,04; 21,74; 21,60; 21,92; 22,54; 23,22; 23,98; 2026-08-13 15:52:33; 1; 1; 0; 32,70; 55,34; 64,30; 35,08; 58,24; 68,36; 18,79; 25,00; 35,80; 40,94; 42,54; 52,43; 40,65; 48,44; 57,20; 60,57; 57,81; 46,51; 42,03; 48,91; 54,63; 46,25; 55,18; 43,92; 35,87; 37,07; 36,76; 35,53; 39,30; 31,15; 30,23; 28,35; 22,58; 21,71; 21,77; 23,34; 25,62; 22,88; 22,38; 21,17; 20,41; 19,88; 20,12; 20,23; 20,36; 20,67; 21,08; 21,61; 22,48; 23,24; 23,92; 2026-08-13 15:52:34; 1; 1; 0; 31,39; 54,62; 64,32; 32,25; 57,45; 66,75; 21,93; 31,92; 40,51; 38,89; 42,36; 46,42; 45,99; 47,83; 55,96; 59,84; 52,37; 42,67; 46,17; 41,63; 50,39; 46,35; 57,16; 46,20; 41,83; 36,15; 32,56; 32,76; 31,95; 28,89; 27,86; 26,63; 23,18; 22,75; 22,24; 21,97; 22,63; 22,31; 21,03; 20,35; 20,32; 19,95; 20,30; 20,24; 20,88; 21,10; 21,36; 21,63; 22,48; 23,13; 23,93; 2026-08-13 15:52:35; 1; 1; 0; 34,18; 54,87; 63,94; 39,51; 57,88; 67,49; 24,08; 34,38; 40,60; 32,06; 45,83; 47,07; 51,45; 52,08; 54,91; 58,74; 53,64; 42,64; 40,57; 48,14; 52,38; 44,94; 56,17; 44,69; 38,47; 35,59; 32,72; 32,26; 33,72; 28,45; 27,99; 26,52; 24,68; 24,88; 25,18; 24,01; 26,51; 26,50; 23,34; 24,57; 21,74; 21,26; 21,38; 20,81; 20,90; 21,11; 21,39; 21,94; 22,65; 23,28; 23,99; 2026-08-13 15:52:36; 1; 1; 0; 36,59; 53,22; 66,44; 41,45; 55,84; 68,89; 24,27; 36,84; 40,18; 38,20; 47,57; 49,16; 54,52; 46,93; 57,28; 64,19; 52,42; 43,46; 39,03; 46,68; 54,35; 43,31; 53,42; 42,86; 34,72; 35,01; 30,89; 33,44; 34,11; 28,65; 27,90; 30,04; 30,54; 26,96; 27,03; 29,63; 30,50; 28,23; 26,11; 26,62; 23,25; 22,21; 22,36; 21,83; 21,53; 21,44; 21,60; 21,98; 22,57; 23,23; 23,89; 2026-08-13 15:52:37; 1; 1; 0; 33,96; 52,04; 63,39; 38,33; 53,64; 65,57; 21,99; 37,16; 42,90; 36,40; 45,42; 40,08; 53,08; 48,08; 51,98; 63,08; 52,23; 43,11; 48,15; 44,75; 52,61; 43,65; 52,49; 43,96; 36,16; 35,64; 30,89; 33,42; 33,37; 29,33; 27,25; 27,55; 22,85; 23,59; 23,56; 25,11; 28,16; 25,33; 24,54; 23,72; 22,10; 21,29; 20,72; 20,51; 20,65; 20,71; 21,11; 21,72; 22,46; 23,21; 23,96; 2026-08-13 15:52:38; 1; 1; 0; 37,64; 54,66; 64,57; 42,49; 57,92; 68,44; 22,83; 32,60; 45,10; 30,58; 39,03; 45,12; 48,31; 51,44; 57,73; 54,99; 54,14; 41,87; 48,12; 43,44; 51,22; 46,76; 55,79; 47,22; 39,35; 36,21; 30,40; 33,69; 32,66; 30,49; 30,44; 32,15; 31,36; 29,85; 28,39; 28,42; 30,15; 29,53; 26,91; 28,30; 26,14; 23,60; 22,99; 22,41; 21,66; 21,45; 21,77; 22,02; 22,65; 23,20; 24,03; 2026-08-13 15:52:39; 1; 1; 0; 44,74; 55,78; 63,97; 50,50; 57,22; 67,16; 27,19; 22,49; 45,46; 36,30; 32,85; 42,12; 52,31; 52,47; 61,06; 54,60; 52,33; 44,00; 45,28; 43,76; 53,47; 43,95; 56,16; 45,12; 42,51; 35,63; 33,78; 33,08; 31,97; 29,32; 30,56; 30,13; 28,93; 28,09; 26,83; 27,00; 30,20; 31,65; 32,93; 34,79; 36,28; 36,43; 35,59; 32,49; 34,05; 28,59; 24,03; 24,05; 23,78; 23,51; 24,08; 2026-08-13 15:52:40; 1; 1; 0; 46,52; 56,80; 65,68; 51,98; 59,82; 67,61; 31,92; 25,98; 43,35; 41,83; 42,77; 33,75; 52,89; 45,58; 49,41; 62,03; 56,37; 42,74; 48,01; 45,02; 55,42; 50,73; 55,92; 47,52; 42,27; 40,60; 38,39; 35,57; 38,05; 37,34; 42,68; 39,89; 33,13; 36,57; 35,95; 37,24; 32,14; 34,14; 39,57; 38,93; 34,30; 30,66; 32,83; 31,56; 32,40; 30,80; 29,13; 26,82; 25,47; 24,33; 24,39; 2026-08-13 15:52:41; 1; 1; 0; 45,97; 55,64; 64,42; 51,23; 57,78; 67,98; 34,83; 32,45; 40,58; 42,95; 42,20; 43,14; 50,04; 44,99; 53,73; 63,90; 52,50; 39,96; 42,36; 44,91; 58,11; 45,87; 55,37; 44,08; 43,03; 36,88; 35,45; 33,42; 34,33; 30,59; 29,80; 30,20; 30,70; 32,08; 31,01; 32,81; 37,14; 42,00; 35,31; 35,00; 32,38; 31,59; 32,21; 31,63; 31,97; 31,21; 28,58; 26,63; 25,45; 24,46; 24,39; 2026-08-13 15:52:42; 1; 1; 0; 35,51; 53,63; 61,47; 45,03; 55,96; 63,56; 33,60; 34,11; 37,75; 39,97; 39,59; 44,62; 40,85; 47,05; 52,07; 52,72; 52,91; 45,06; 51,76; 46,06; 51,22; 46,16; 52,96; 42,52; 43,90; 36,85; 33,12; 33,96; 34,14; 29,92; 29,62; 28,48; 23,88; 26,27; 25,98; 25,31; 24,97; 24,59; 25,28; 26,39; 25,79; 24,31; 24,16; 22,98; 22,90; 22,68; 22,63; 22,60; 23,00; 23,54; 24,01; 2026-08-13 15:52:43; 1; 1; 0; 48,86; 56,58; 65,64; 55,28; 59,18; 68,09; 33,72; 31,67; 32,71; 37,92; 37,10; 35,12; 48,39; 47,80; 54,71; 55,99; 51,86; 44,41; 49,94; 42,97; 52,23; 46,36; 56,91; 46,07; 42,66; 39,23; 35,01; 36,42; 38,61; 33,81; 35,55; 34,69; 32,89; 33,54; 30,48; 30,82; 46,37; 45,81; 30,54; 32,08; 29,55; 27,70; 25,27; 25,08; 23,73; 23,14; 22,87; 23,22; 23,57; 23,90; 24,27; 2026-08-13 15:52:44; 1; 1; 0; 44,81; 55,14; 65,95; 50,32; 57,98; 68,47; 28,86; 29,31; 37,25; 43,52; 42,86; 38,78; 55,20; 50,77; 58,81; 59,39; 56,18; 40,01; 45,51; 46,19; 54,16; 46,26; 55,74; 42,41; 43,63; 35,45; 30,95; 33,90; 35,13; 32,07; 35,20; 31,07; 32,95; 32,34; 30,20; 30,90; 32,94; 32,24; 31,77; 34,71; 36,83; 35,74; 35,50; 31,91; 30,37; 30,05; 28,35; 29,56; 27,22; 25,07; 24,51; 2026-08-13 15:52:45; 1; 1; 0; 36,19; 54,88; 63,10; 41,72; 56,95; 67,30; 27,27; 31,88; 36,80; 45,33; 50,14; 50,70; 47,21; 51,13; 54,39; 63,30; 56,50; 41,03; 49,32; 47,44; 52,55; 44,90; 55,79; 45,35; 43,66; 36,73; 33,20; 34,79; 33,18; 30,05; 31,73; 31,04; 28,20; 31,40; 27,34; 25,82; 27,16; 26,42; 25,01; 25,36; 23,92; 22,45; 23,99; 24,80; 22,46; 22,21; 22,11; 22,32; 22,87; 23,27; 24,02; 2026-08-13 15:52:46; 1; 1; 0; 39,20; 54,73; 66,68; 41,85; 56,96; 69,73; 26,53; 30,49; 37,70; 42,21; 48,74; 52,99; 44,04; 44,89; 51,75; 56,93; 56,76; 41,79; 47,35; 46,38; 55,70; 46,43; 54,05; 43,30; 43,98; 35,64; 35,08; 33,97; 35,28; 31,24; 30,60; 29,81; 30,08; 28,90; 26,73; 27,44; 30,36; 30,70; 28,01; 28,95; 25,21; 24,07; 27,12; 29,16; 28,14; 27,70; 26,31; 24,05; 23,96; 24,65; 24,68; 2026-08-13 15:52:47; 1; 1; 0; 33,84; 54,32; 64,73; 41,37; 56,06; 70,10; 30,16; 27,36; 37,47; 41,00; 42,24; 46,40; 51,33; 54,42; 56,70; 64,90; 57,56; 45,75; 44,18; 45,43; 52,79; 47,94; 54,20; 45,83; 44,15; 37,44; 31,07; 32,06; 33,94; 29,65; 28,88; 28,64; 26,93; 25,47; 23,72; 23,49; 25,36; 25,37; 23,34; 23,47; 21,98; 21,60; 21,72; 21,93; 21,85; 21,31; 21,37; 21,79; 22,56; 23,14; 23,92; 2026-08-13 15:52:48; 1; 1; 0; 36,34; 54,60; 64,70; 40,98; 58,02; 67,50; 30,76; 25,64; 34,86; 42,30; 43,85; 43,31; 50,75; 44,19; 59,27; 55,00; 55,99; 43,11; 49,92; 48,14; 56,97; 45,94; 54,46; 40,80; 43,10; 35,01; 33,76; 35,29; 34,79; 32,51; 29,97; 29,18; 27,13; 26,38; 25,65; 25,63; 27,57; 26,84; 24,28; 24,42; 22,43; 22,56; 25,36; 28,01; 26,27; 22,45; 21,97; 22,25; 22,74; 23,53; 24,17; 2026-08-13 15:52:49; 1; 1; 0; 38,19; 53,01; 63,80; 43,46; 55,07; 67,10; 31,63; 30,88; 30,59; 41,88; 41,48; 42,77; 47,45; 42,45; 55,70; 59,25; 56,75; 46,12; 49,06; 47,03; 50,65; 46,34; 50,43; 41,34; 44,71; 38,62; 35,53; 36,77; 36,31; 29,79; 30,60; 30,04; 27,14; 30,03; 29,06; 27,79; 29,79; 28,18; 27,05; 30,42; 24,18; 23,92; 26,50; 26,66; 24,70; 22,69; 21,89; 22,21; 22,83; 23,33; 24,06; 2026-08-13 15:52:50; 1; 1; 0; 34,95; 53,43; 65,23; 38,45; 55,25; 67,61; 27,58; 33,66; 21,50; 36,14; 42,75; 52,24; 50,65; 37,93; 51,42; 59,79; 57,92; 42,68; 44,35; 45,50; 54,83; 47,58; 52,56; 43,84; 43,21; 34,36; 32,92; 34,17; 34,06; 29,90; 29,82; 27,44; 23,66; 23,63; 22,82; 23,00; 24,12; 23,02; 22,85; 21,39; 21,63; 21,49; 24,51; 27,88; 26,07; 25,41; 22,31; 22,00; 22,55; 23,19; 23,97; 2026-08-13 15:52:51; 1; 1; 0; 37,10; 56,49; 65,70; 41,63; 58,60; 69,80; 23,67; 35,88; 31,23; 42,70; 47,30; 53,60; 46,96; 47,38; 57,01; 62,55; 58,55; 43,72; 47,43; 42,17; 49,51; 47,82; 58,12; 42,72; 43,83; 35,49; 32,65; 33,08; 33,73; 28,17; 28,46; 29,75; 27,06; 27,58; 26,48; 26,33; 29,97; 29,23; 26,67; 26,45; 23,28; 22,00; 22,84; 24,41; 25,12; 25,17; 23,89; 23,15; 22,83; 23,75; 24,22; 2026-08-13 15:52:52; 1; 1; 0; 35,37; 53,20; 61,62; 42,39; 57,56; 66,01; 26,24; 35,24; 36,07; 47,37; 40,69; 51,64; 53,85; 44,30; 57,02; 57,91; 51,98; 40,50; 41,59; 46,31; 53,12; 44,25; 54,10; 41,99; 43,47; 34,80; 32,26; 34,02; 33,09; 30,87; 29,63; 29,90; 31,01; 26,90; 26,68; 25,68; 28,30; 26,44; 24,78; 24,10; 22,73; 21,78; 23,43; 23,73; 21,97; 21,25; 21,41; 22,00; 22,58; 23,19; 24,02; 2026-08-13 15:52:53; 1; 1; 0; 39,65; 55,70; 63,85; 44,54; 57,59; 66,05; 27,81; 32,56; 36,19; 47,87; 48,96; 45,71; 52,55; 52,65; 49,57; 53,81; 54,79; 44,07; 43,52; 47,17; 57,25; 47,11; 54,90; 45,31; 44,55; 36,75; 34,64; 35,54; 34,71; 31,17; 30,36; 32,48; 35,22; 33,70; 30,54; 28,76; 31,52; 30,39; 29,80; 27,54; 26,06; 25,41; 26,54; 27,80; 26,66; 23,51; 22,72; 22,84; 23,06; 23,40; 24,04; 2026-08-13 15:52:54; 1; 1; 0; 35,62; 53,56; 65,05; 38,18; 56,92; 66,76; 29,06; 32,11; 37,88; 45,99; 51,88; 43,81; 50,99; 49,27; 58,66; 57,50; 54,43; 42,13; 46,65; 47,08; 51,44; 51,15; 54,09; 41,57; 43,44; 34,19; 34,12; 34,93; 34,64; 29,85; 28,68; 28,22; 24,61; 24,44; 24,46; 23,65; 27,51; 26,89; 24,78; 25,70; 22,69; 24,01; 24,09; 24,93; 24,08; 22,11; 22,58; 22,74; 23,39; 23,47; 24,14; 2026-08-13 15:52:55; 1; 1; 0; 43,15; 52,55; 63,49; 49,87; 55,29; 68,20; 26,60; 34,43; 36,92; 43,98; 48,34; 51,73; 49,90; 44,65; 58,56; 62,47; 51,59; 42,95; 43,65; 42,85; 44,46; 46,04; 51,86; 44,84; 44,47; 36,08; 33,23; 33,53; 32,55; 30,07; 32,89; 29,35; 25,45; 27,13; 26,35; 26,29; 29,57; 29,11; 28,81; 31,86; 34,61; 34,04; 35,56; 32,67; 30,56; 29,49; 27,34; 28,06; 24,31; 24,20; 24,39; 2026-08-13 15:52:56; 1; 1; 0; 34,53; 53,46; 64,93; 38,74; 56,03; 67,69; 26,22; 35,35; 31,71; 39,57; 39,61; 47,15; 50,87; 48,61; 58,40; 57,79; 52,96; 42,11; 43,11; 44,13; 55,12; 45,48; 52,28; 42,75; 44,95; 35,66; 32,43; 35,52; 36,10; 29,88; 30,81; 27,77; 24,35; 24,35; 23,31; 24,15; 26,39; 24,35; 22,54; 21,46; 21,62; 21,94; 24,89; 26,27; 22,73; 21,35; 21,33; 21,80; 22,58; 23,27; 24,01; 2026-08-13 15:52:57; 1; 1; 0; 31,28; 53,45; 63,57; 32,04; 56,90; 65,54; 27,55; 33,39; 34,75; 32,25; 38,44; 46,42; 49,51; 47,55; 60,65; 57,66; 55,18; 39,12; 42,30; 42,23; 50,26; 44,92; 52,12; 42,13; 44,24; 36,61; 31,74; 33,22; 33,13; 29,60; 27,58; 26,96; 23,20; 23,17; 22,42; 22,25; 22,26; 21,74; 21,12; 20,84; 20,19; 19,78; 19,98; 20,08; 20,44; 20,73; 21,20; 21,82; 22,55; 23,16; 24,02; 2026-08-13 15:52:58; 1; 1; 0; 34,33; 55,25; 63,09; 38,58; 57,57; 65,26; 25,88; 28,35; 38,00; 34,10; 40,92; 49,00; 52,29; 44,89; 53,41; 58,56; 55,79; 42,61; 38,51; 45,71; 52,95; 46,05; 56,75; 41,97; 44,79; 35,26; 32,21; 31,41; 32,42; 30,06; 28,61; 26,62; 23,64; 23,41; 24,63; 24,76; 24,27; 24,39; 23,58; 23,65; 22,28; 23,31; 24,00; 23,10; 23,22; 22,78; 22,80; 23,31; 23,08; 23,33; 24,06; 2026-08-13 15:52:59; 1; 1; 0; 54,47; 60,49; 66,88; 57,52; 63,11; 68,82; 24,23; 21,78; 34,81; 41,80; 44,64; 48,00; 54,56; 45,69; 58,47; 60,84; 52,32; 39,64; 43,01; 48,25; 54,99; 48,16; 55,15; 42,28; 44,80; 36,84; 37,54; 43,57; 54,03; 49,00; 37,88; 47,90; 45,76; 50,45; 48,46; 48,57; 46,70; 40,12; 36,91; 37,47; 37,43; 43,14; 40,54; 42,59; 39,39; 36,85; 35,17; 28,75; 28,05; 26,34; 24,80; 2026-08-13 15:53:00; 1; 1; 0; 54,30; 61,15; 67,66; 56,69; 63,56; 70,48; 19,89; 19,14; 33,20; 41,62; 40,64; 45,07; 49,88; 48,39; 57,42; 63,69; 57,22; 38,06; 47,61; 46,50; 56,30; 47,30; 56,37; 43,16; 44,23; 38,09; 35,23; 44,00; 52,91; 52,34; 38,18; 48,79; 52,64; 52,19; 46,90; 44,94; 41,35; 36,40; 36,59; 35,50; 35,96; 36,27; 42,92; 43,36; 39,85; 40,24; 39,89; 42,97; 39,36; 36,54; 31,51; 2026-08-13 15:53:01; 1; 1; 0; 46,59; 56,17; 66,11; 56,63; 62,39; 69,85; 19,86; 22,51; 34,90; 40,43; 35,82; 41,07; 48,92; 47,93; 55,76; 63,55; 54,88; 43,61; 48,24; 44,45; 52,74; 45,31; 54,32; 43,02; 44,59; 37,02; 39,07; 41,74; 50,38; 39,74; 32,01; 43,96; 33,37; 42,14; 39,67; 41,39; 38,56; 29,99; 30,42; 33,45; 27,96; 28,74; 29,32; 35,02; 36,72; 32,43; 30,29; 29,04; 27,26; 23,91; 24,08; 2026-08-13 15:53:02; 1; 1; 0; 46,38; 57,23; 63,88; 52,09; 60,85; 66,30; 27,10; 26,74; 37,68; 41,25; 45,02; 47,15; 55,39; 49,04; 57,76; 63,24; 52,17; 40,33; 40,91; 44,54; 52,54; 44,83; 48,28; 42,81; 44,79; 36,93; 34,75; 51,60; 51,30; 37,25; 43,30; 47,79; 41,33; 40,07; 40,58; 37,43; 30,23; 28,41; 28,53; 37,78; 30,96; 26,27; 23,68; 26,27; 31,19; 28,66; 28,56; 26,86; 25,38; 23,61; 24,00; 2026-08-13 15:53:03; 1; 1; 0; 56,38; 63,64; 66,57; 60,42; 67,49; 68,67; 28,33; 30,05; 37,46; 37,06; 48,76; 42,00; 53,91; 46,53; 52,41; 57,97; 54,49; 41,64; 43,71; 47,24; 58,49; 47,74; 48,09; 42,33; 44,07; 36,55; 35,31; 43,73; 56,58; 50,26; 43,50; 58,65; 56,64; 51,14; 49,48; 49,61; 38,49; 33,69; 37,52; 44,43; 39,94; 39,52; 41,36; 39,46; 33,49; 31,74; 30,82; 29,01; 24,47; 23,73; 24,09; 2026-08-13 15:53:04; 1; 1; 0; 47,91; 53,87; 64,33; 56,66; 62,59; 67,59; 29,39; 30,89; 36,90; 36,49; 47,54; 46,83; 55,08; 47,98; 54,31; 56,73; 59,66; 41,96; 41,02; 47,94; 50,32; 46,11; 53,06; 44,07; 44,80; 36,96; 31,74; 33,94; 33,04; 31,95; 29,71; 27,59; 24,16; 24,68; 23,60; 25,20; 24,96; 24,43; 24,79; 33,53; 31,20; 32,68; 37,56; 37,93; 39,60; 41,89; 41,26; 41,71; 40,88; 36,89; 32,09; 2026-08-13 15:53:05; 1; 1; 0; 49,75; 57,47; 65,27; 54,24; 61,28; 67,61; 27,31; 30,99; 35,82; 39,53; 40,65; 52,23; 47,37; 51,58; 55,33; 60,39; 55,13; 39,92; 46,02; 44,55; 56,86; 46,57; 54,49; 45,40; 44,23; 35,06; 30,32; 48,17; 45,62; 31,44; 39,10; 45,47; 43,83; 40,08; 40,88; 40,02; 38,41; 30,89; 34,42; 34,77; 33,04; 36,22; 35,91; 36,21; 38,19; 42,05; 41,99; 41,34; 38,88; 35,92; 31,00; 2026-08-13 15:53:06; 1; 1; 0; 47,97; 56,99; 63,64; 52,92; 59,97; 66,35; 23,58; 30,49; 35,98; 40,71; 29,19; 45,54; 48,58; 44,41; 55,33; 60,71; 50,35; 38,68; 45,59; 44,21; 50,04; 42,61; 56,45; 43,42; 43,82; 36,50; 33,93; 44,83; 48,55; 36,30; 38,61; 45,95; 39,76; 38,92; 40,76; 43,01; 34,77; 32,20; 33,30; 37,99; 35,73; 32,71; 36,37; 36,10; 31,30; 28,92; 28,51; 26,69; 24,99; 24,24; 24,30; 2026-08-13 15:53:07; 1; 1; 0; 58,91; 61,45; 66,08; 65,60; 67,25; 69,18; 24,61; 31,31; 32,40; 39,73; 33,21; 50,65; 43,60; 48,15; 57,86; 56,67; 55,50; 40,84; 47,19; 46,15; 54,70; 46,58; 53,12; 41,87; 44,05; 36,15; 39,59; 46,61; 41,77; 43,26; 38,07; 40,93; 46,02; 47,75; 53,40; 57,00; 49,10; 40,66; 45,15; 51,13; 42,36; 44,26; 39,93; 36,11; 29,89; 28,09; 27,83; 26,69; 25,23; 24,07; 24,13; 2026-08-13 15:53:08; 1; 1; 0; 58,60; 59,68; 62,99; 64,17; 63,79; 65,62; 27,49; 31,71; 30,12; 41,42; 41,66; 49,84; 44,43; 38,20; 58,84; 59,80; 52,55; 39,55; 39,35; 46,10; 53,12; 47,50; 52,96; 43,51; 43,55; 37,28; 35,39; 45,89; 41,71; 39,33; 36,97; 35,83; 42,79; 43,77; 42,30; 48,22; 46,61; 47,44; 47,23; 48,68; 50,37; 49,97; 48,34; 46,43; 42,63; 35,96; 35,21; 34,49; 29,90; 26,88; 25,39; 2026-08-13 15:53:09; 1; 1; 0; 54,63; 61,38; 66,35; 57,53; 63,17; 68,06; 28,17; 33,20; 34,43; 40,74; 41,71; 45,13; 49,29; 44,92; 57,76; 58,25; 45,20; 38,75; 43,27; 45,93; 53,50; 47,43; 56,75; 44,89; 45,08; 36,49; 35,93; 46,87; 56,09; 47,80; 39,74; 52,57; 49,86; 49,29; 45,99; 45,17; 42,55; 41,40; 40,66; 42,74; 40,91; 41,57; 40,77; 39,18; 44,05; 41,46; 40,53; 42,63; 40,75; 36,00; 33,71; 2026-08-13 15:53:10; 1; 1; 0; 62,53; 62,37; 66,72; 69,85; 68,89; 70,46; 29,78; 32,22; 35,25; 40,70; 39,57; 50,67; 55,74; 46,94; 59,15; 58,18; 53,35; 40,15; 48,56; 44,37; 47,62; 45,13; 56,89; 42,57; 43,30; 38,26; 35,53; 34,92; 41,00; 39,65; 34,75; 37,61; 40,23; 40,82; 42,58; 44,97; 41,93; 48,41; 51,01; 58,09; 56,67; 50,75; 37,85; 36,72; 38,80; 40,15; 33,90; 31,18; 33,00; 30,37; 24,73; 2026-08-13 15:53:11; 1; 1; 0; 39,50; 57,09; 67,91; 56,80; 59,36; 71,60; 27,15; 31,23; 34,23; 42,62; 49,35; 48,90; 50,14; 51,26; 58,23; 61,17; 55,48; 41,81; 44,85; 44,02; 53,21; 46,75; 57,41; 45,19; 43,78; 38,29; 35,27; 36,40; 40,53; 36,96; 29,89; 34,64; 31,59; 28,72; 29,21; 28,34; 28,39; 26,66; 28,59; 28,60; 24,25; 25,16; 26,00; 29,99; 31,10; 24,68; 24,45; 23,94; 23,28; 23,52; 23,94; 2026-08-13 15:53:12; 1; 1; 0; 49,84; 58,63; 67,74; 55,68; 60,79; 70,20; 26,72; 28,18; 34,29; 37,32; 51,60; 55,50; 51,71; 54,20; 59,59; 63,25; 56,10; 56,17; 58,56; 49,70; 53,05; 47,81; 58,63; 44,39; 44,93; 38,42; 33,11; 34,49; 44,19; 45,40; 38,77; 45,52; 41,10; 38,58; 39,85; 47,40; 41,61; 37,71; 37,89; 41,88; 30,76; 29,80; 26,77; 24,90; 22,18; 21,42; 21,87; 22,03; 22,66; 23,17; 23,94; 2026-08-13 15:53:13; 1; 1; 0; 46,14; 57,88; 64,48; 53,76; 60,71; 67,68; 24,22; 21,99; 35,90; 28,91; 46,10; 53,77; 50,13; 51,66; 60,30; 64,22; 59,14; 45,35; 48,44; 44,32; 50,17; 43,43; 55,90; 45,11; 45,18; 36,71; 35,48; 45,88; 50,07; 39,24; 41,36; 49,34; 42,19; 39,52; 41,61; 38,44; 31,81; 32,28; 33,03; 29,36; 28,11; 27,77; 27,28; 28,63; 27,07; 23,31; 22,87; 22,68; 22,83; 23,29; 23,99; 2026-08-13 15:53:14; 1; 1; 0; 51,55; 58,61; 65,59; 56,36; 61,29; 68,36; 27,55; 25,45; 32,22; 39,41; 37,98; 41,37; 50,21; 50,47; 52,79; 59,63; 55,17; 40,42; 41,84; 44,96; 53,44; 43,38; 56,84; 45,90; 45,05; 36,05; 33,05; 46,39; 49,88; 42,48; 40,15; 48,65; 46,25; 48,22; 44,49; 39,70; 37,56; 33,30; 28,46; 27,66; 32,57; 41,91; 40,82; 42,76; 40,76; 36,69; 35,35; 30,09; 24,67; 23,76; 24,12; 2026-08-13 15:53:15; 1; 1; 0; 52,99; 59,81; 65,09; 55,93; 62,73; 67,71; 28,98; 27,91; 31,20; 40,39; 36,13; 36,14; 44,43; 45,90; 59,69; 59,65; 59,28; 42,87; 40,56; 43,92; 53,81; 49,88; 55,23; 44,30; 46,28; 36,97; 34,72; 43,18; 51,96; 40,25; 42,57; 52,46; 44,10; 44,30; 49,66; 49,96; 42,99; 39,38; 40,08; 37,33; 31,83; 31,92; 33,46; 32,27; 36,54; 39,30; 30,46; 28,13; 30,43; 27,75; 24,54; 2026-08-13 15:53:16; 1; 1; 0; 48,03; 55,21; 65,11; 55,12; 59,23; 68,16; 29,90; 27,99; 36,27; 32,29; 41,65; 49,01; 56,39; 40,20; 51,81; 58,21; 46,19; 36,61; 40,91; 43,11; 50,99; 49,06; 52,28; 43,23; 44,86; 39,92; 34,08; 38,42; 45,73; 33,86; 34,35; 39,13; 36,21; 41,21; 45,06; 45,44; 41,79; 37,32; 29,78; 25,77; 22,22; 22,87; 30,17; 30,52; 25,80; 22,62; 22,89; 23,92; 23,38; 23,38; 23,98; 2026-08-13 15:53:17; 1; 1; 0; 49,45; 58,45; 67,28; 53,10; 60,36; 70,06; 31,24; 31,44; 39,41; 40,08; 45,08; 50,80; 55,63; 43,73; 58,84; 64,37; 57,91; 41,54; 43,52; 45,41; 55,22; 47,09; 56,86; 45,41; 43,89; 38,07; 32,38; 43,92; 43,78; 42,26; 40,91; 43,38; 48,21; 46,08; 46,12; 43,82; 37,25; 34,15; 33,08; 31,46; 28,75; 28,22; 36,78; 35,19; 30,64; 27,74; 26,95; 25,09; 23,40; 23,34; 23,95; 2026-08-13 15:53:18; 1; 1; 0; 44,37; 53,56; 66,19; 51,64; 57,75; 69,60; 29,82; 32,69; 39,17; 44,99; 40,76; 44,83; 47,39; 39,20; 59,82; 64,22; 59,24; 41,14; 46,86; 48,70; 52,54; 45,78; 53,69; 41,32; 44,58; 34,80; 31,47; 33,64; 33,32; 28,52; 28,22; 26,47; 22,99; 23,23; 23,25; 25,42; 27,83; 28,05; 32,54; 28,10; 29,90; 30,53; 27,42; 29,94; 36,50; 41,29; 33,13; 30,10; 31,96; 28,45; 24,98; 2026-08-13 15:53:19; 1; 1; 0; 46,30; 58,18; 67,59; 50,55; 60,52; 69,18; 24,99; 32,36; 41,39; 44,95; 37,78; 48,05; 50,76; 41,94; 48,87; 64,11; 59,24; 42,90; 47,30; 45,62; 48,91; 47,81; 56,78; 42,88; 44,79; 35,97; 31,97; 44,39; 49,38; 40,51; 38,80; 48,76; 44,14; 44,58; 40,97; 36,57; 33,23; 28,85; 28,63; 26,07; 26,10; 25,35; 30,08; 28,50; 25,47; 23,98; 24,73; 23,83; 23,30; 23,61; 24,14; 2026-08-13 15:53:20; 1; 1; 0; 57,67; 62,41; 66,94; 60,13; 64,60; 68,81; 20,70; 31,49; 38,55; 36,07; 41,98; 54,13; 53,49; 48,03; 53,55; 63,26; 56,64; 42,34; 44,96; 42,49; 54,85; 43,67; 54,76; 41,42; 44,72; 36,03; 34,94; 44,90; 52,01; 36,42; 46,47; 55,16; 49,65; 50,51; 55,52; 55,13; 49,42; 44,94; 35,57; 41,25; 38,12; 34,40; 38,00; 35,64; 29,79; 26,57; 27,41; 25,70; 23,52; 23,74; 24,08; 2026-08-13 15:53:21; 1; 1; 0; 56,83; 63,20; 66,18; 61,41; 65,73; 69,44; 28,18; 31,16; 35,08; 42,47; 49,78; 53,60; 46,09; 44,14; 56,52; 62,57; 57,46; 43,86; 40,33; 42,98; 54,84; 46,34; 56,43; 43,33; 44,25; 35,76; 36,25; 48,18; 56,25; 40,08; 45,44; 55,66; 50,80; 54,30; 56,15; 45,78; 43,75; 37,21; 35,25; 45,49; 43,06; 40,10; 36,73; 33,15; 27,96; 26,53; 26,37; 25,77; 24,25; 23,59; 24,13; 2026-08-13 15:53:22; 1; 1; 0; 53,95; 60,19; 66,78; 58,33; 63,32; 69,29; 30,88; 31,87; 34,24; 41,27; 51,02; 48,33; 53,64; 45,40; 54,86; 55,13; 55,65; 43,08; 45,67; 47,99; 53,94; 47,46; 55,26; 42,25; 44,50; 37,88; 35,57; 45,68; 52,49; 41,99; 40,25; 51,04; 45,82; 47,74; 50,61; 51,51; 39,80; 37,99; 38,36; 39,38; 34,90; 36,06; 41,61; 37,05; 30,44; 28,19; 28,50; 26,74; 25,15; 24,15; 24,30; 2026-08-13 15:53:23; 1; 1; 0; 45,11; 56,64; 62,13; 51,87; 59,23; 65,35; 34,37; 36,32; 32,80; 28,69; 48,61; 51,39; 56,07; 47,95; 61,85; 57,09; 50,37; 41,94; 45,83; 45,60; 49,36; 48,04; 57,52; 45,01; 44,74; 34,71; 34,94; 37,94; 41,63; 36,06; 31,23; 45,61; 39,15; 35,17; 34,20; 37,42; 31,37; 32,72; 35,07; 32,34; 29,52; 27,20; 29,95; 29,60; 26,40; 24,61; 24,54; 24,78; 24,36; 23,79; 24,12; 2026-08-13 15:53:24; 1; 1; 0; 55,96; 60,63; 64,14; 58,15; 62,48; 66,86; 32,33; 40,09; 39,55; 36,35; 46,55; 47,18; 52,79; 44,00; 56,27; 52,52; 52,59; 39,93; 46,07; 42,30; 51,71; 47,07; 55,83; 45,13; 45,28; 36,46; 32,92; 35,52; 47,86; 51,41; 42,79; 51,78; 52,03; 42,82; 50,18; 50,22; 47,37; 44,38; 46,61; 44,67; 39,71; 40,44; 34,67; 36,34; 39,54; 39,74; 42,21; 40,28; 40,41; 37,26; 31,72; 2026-08-13 15:53:25; 1; 1; 0; 40,87; 54,03; 62,58; 48,58; 56,39; 65,98; 31,18; 41,50; 42,78; 39,73; 41,60; 46,49; 39,34; 48,08; 56,43; 54,83; 45,05; 32,97; 47,00; 44,97; 52,51; 45,66; 53,99; 42,31; 44,42; 35,58; 30,97; 31,28; 33,46; 30,55; 30,68; 35,36; 28,90; 30,64; 31,38; 30,88; 28,52; 29,57; 30,21; 32,46; 29,65; 28,88; 29,85; 28,22; 28,62; 26,52; 25,42; 25,15; 24,01; 23,76; 24,13; 2026-08-13 15:53:26; 1; 1; 0; 44,11; 54,80; 64,79; 50,95; 57,15; 66,85; 29,87; 41,04; 40,45; 36,62; 46,19; 50,96; 40,36; 51,69; 55,24; 57,09; 53,57; 41,09; 44,74; 46,59; 53,53; 44,79; 54,95; 46,25; 44,62; 35,46; 33,22; 32,66; 33,76; 29,56; 30,66; 31,39; 29,28; 35,35; 39,76; 41,64; 34,55; 34,54; 30,11; 29,91; 29,58; 29,86; 27,68; 25,44; 26,42; 25,27; 25,99; 25,69; 25,31; 24,98; 24,38; 2026-08-13 15:53:27; 1; 1; 0; 37,92; 52,07; 61,82; 42,86; 54,57; 65,52; 26,81; 39,22; 35,22; 39,85; 42,49; 42,62; 46,78; 49,19; 58,91; 56,69; 57,13; 43,47; 45,81; 46,00; 49,52; 46,36; 50,84; 41,78; 44,07; 36,33; 32,31; 32,83; 32,75; 29,63; 28,65; 31,62; 27,47; 23,50; 24,44; 29,84; 29,13; 27,23; 30,80; 28,06; 28,08; 24,58; 22,02; 22,80; 24,27; 22,89; 23,70; 23,90; 23,88; 23,74; 24,15; 2026-08-13 15:53:28; 1; 1; 0; 36,92; 55,82; 64,49; 42,66; 57,43; 67,29; 22,11; 37,29; 27,90; 42,64; 41,28; 51,15; 49,60; 48,26; 57,02; 56,99; 56,36; 41,71; 46,33; 42,67; 51,19; 46,42; 57,18; 45,30; 44,15; 36,88; 32,95; 32,95; 33,95; 28,94; 28,22; 27,39; 25,98; 23,93; 24,30; 25,42; 24,36; 23,65; 27,97; 29,00; 29,48; 27,91; 22,32; 21,63; 20,97; 21,27; 21,56; 21,94; 22,63; 23,24; 24,03; 2026-08-13 15:53:29; 1; 1; 0; 39,83; 55,19; 70,98; 45,59; 57,62; 73,13; 24,71; 35,08; 25,79; 43,60; 37,08; 49,78; 44,45; 48,81; 60,52; 62,68; 57,29; 42,76; 48,88; 44,34; 55,14; 47,59; 53,50; 43,69; 44,27; 35,89; 41,77; 40,89; 39,25; 35,61; 38,52; 35,69; 35,49; 37,95; 35,32; 32,02; 27,84; 29,30; 27,54; 24,39; 23,33; 21,86; 21,22; 21,31; 22,85; 22,83; 21,82; 22,30; 22,80; 23,31; 23,96; 2026-08-13 15:53:30; 1; 1; 0; 49,42; 58,16; 72,59; 52,55; 59,92; 76,90; 30,62; 34,41; 30,38; 41,16; 48,84; 46,39; 59,62; 65,30; 60,67; 64,54; 55,91; 45,46; 42,17; 45,22; 53,69; 46,95; 55,79; 41,92; 44,25; 35,29; 39,74; 40,91; 47,99; 39,93; 46,80; 48,14; 41,54; 45,57; 39,86; 42,99; 39,62; 35,79; 41,07; 40,67; 32,13; 29,49; 27,03; 24,70; 22,46; 23,04; 23,13; 22,69; 22,86; 23,31; 24,05; 2026-08-13 15:53:31; 1; 1; 0; 54,98; 68,53; 85,48; 60,46; 70,52; 88,87; 32,01; 29,35; 37,98; 46,55; 49,71; 53,33; 67,55; 63,67; 68,13; 74,23; 77,09; 69,96; 65,68; 54,89; 59,06; 58,85; 63,94; 62,28; 46,72; 43,35; 40,07; 37,38; 48,19; 52,67; 39,83; 53,45; 50,50; 48,88; 50,65; 51,67; 44,99; 42,77; 42,32; 37,99; 33,09; 34,07; 31,46; 25,77; 24,52; 23,38; 23,10; 23,64; 23,43; 23,57; 24,17; 2026-08-13 15:53:32; 1; 1; 0; 53,88; 61,54; 73,66; 60,22; 67,28; 83,45; 26,17; 41,01; 46,40; 57,21; 65,52; 70,48; 69,83; 67,33; 71,46; 80,56; 79,92; 56,12; 59,37; 45,22; 52,56; 47,87; 57,80; 49,24; 43,53; 35,03; 33,71; 44,67; 52,35; 47,09; 41,19; 52,97; 48,66; 50,86; 48,74; 46,80; 45,56; 44,18; 39,66; 37,96; 37,50; 34,25; 31,43; 37,91; 32,21; 27,97; 27,20; 25,66; 24,76; 23,88; 24,23; 2026-08-13 15:53:33; 1; 1; 0; 60,43; 64,18; 67,60; 64,91; 67,40; 74,11; 33,19; 47,89; 52,87; 60,97; 67,23; 71,57; 64,14; 59,29; 69,62; 66,63; 68,09; 44,30; 43,37; 43,33; 48,03; 44,22; 56,08; 42,26; 43,42; 38,50; 36,79; 42,37; 51,74; 51,30; 47,63; 54,78; 55,29; 50,31; 56,01; 57,04; 54,77; 46,40; 49,13; 46,63; 42,80; 40,08; 37,81; 36,18; 35,43; 29,60; 28,37; 27,82; 24,93; 24,20; 24,14; 2026-08-13 15:53:34; 1; 1; 0; 57,11; 61,35; 65,85; 62,17; 65,05; 68,50; 40,38; 51,13; 57,15; 59,46; 60,99; 58,44; 55,14; 53,18; 61,45; 57,46; 53,36; 42,71; 45,79; 44,44; 53,70; 44,10; 53,97; 45,76; 44,47; 37,04; 35,37; 41,95; 50,58; 49,52; 38,49; 49,78; 53,17; 48,22; 49,63; 53,76; 49,22; 45,94; 48,01; 39,81; 36,73; 39,26; 42,34; 41,44; 36,36; 33,99; 31,15; 26,99; 24,17; 23,81; 24,13; 2026-08-13 15:53:35; 1; 1; 0; 42,33; 54,48; 65,50; 54,68; 59,51; 69,37; 42,62; 51,86; 54,44; 52,23; 51,62; 55,61; 50,69; 50,88; 57,41; 57,57; 58,72; 44,17; 43,35; 45,31; 54,53; 45,88; 53,57; 41,76; 43,71; 35,51; 32,93; 37,18; 35,51; 30,11; 30,96; 35,13; 37,55; 35,18; 31,04; 32,57; 27,47; 26,26; 26,50; 27,29; 24,84; 25,62; 29,67; 33,93; 30,61; 26,89; 27,28; 25,91; 24,53; 24,06; 24,06; 2026-08-13 15:53:36; 1; 1; 0; 47,53; 57,24; 64,37; 54,24; 61,06; 67,35; 42,88; 51,04; 50,62; 40,41; 52,29; 49,86; 44,98; 50,89; 61,16; 61,11; 51,75; 40,35; 40,54; 46,98; 57,69; 44,07; 54,21; 42,75; 43,87; 36,05; 35,20; 46,36; 44,52; 34,41; 42,53; 45,64; 50,37; 43,61; 35,66; 26,15; 23,71; 22,40; 22,50; 24,95; 21,72; 29,56; 41,23; 33,36; 26,26; 26,67; 27,89; 25,55; 23,03; 23,31; 24,00; 2026-08-13 15:53:37; 1; 1; 0; 59,86; 63,10; 65,98; 66,31; 68,62; 69,71; 42,30; 46,67; 42,70; 43,40; 42,66; 50,04; 40,47; 51,25; 58,93; 58,00; 53,21; 41,91; 41,81; 46,17; 53,53; 45,03; 55,21; 44,79; 43,70; 33,27; 32,98; 42,89; 49,78; 46,50; 42,54; 51,74; 51,76; 51,11; 52,87; 58,71; 49,70; 48,59; 46,10; 45,41; 41,19; 39,55; 43,14; 34,23; 35,81; 41,24; 40,20; 43,01; 37,54; 37,21; 34,20; 2026-08-13 15:53:38; 1; 1; 0; 42,78; 54,13; 65,82; 53,52; 57,36; 69,02; 40,58; 42,41; 37,59; 43,16; 45,80; 49,82; 45,13; 54,13; 55,34; 57,96; 52,68; 42,55; 43,22; 45,50; 47,75; 48,78; 55,77; 40,88; 44,11; 35,87; 33,43; 32,76; 32,08; 28,17; 27,35; 28,18; 24,55; 23,36; 22,00; 22,61; 22,29; 22,47; 22,70; 25,31; 26,10; 29,11; 29,16; 29,38; 33,64; 38,33; 35,88; 38,51; 36,45; 34,48; 28,83; 2026-08-13 15:53:39; 1; 1; 0; 55,64; 58,72; 65,43; 62,93; 64,60; 67,91; 40,17; 40,45; 41,23; 42,27; 37,91; 44,79; 46,69; 53,80; 60,13; 63,42; 49,79; 39,09; 43,41; 42,41; 51,28; 48,58; 50,58; 42,23; 45,32; 39,93; 38,68; 38,49; 40,89; 33,41; 38,12; 40,82; 44,52; 49,54; 50,59; 48,91; 47,57; 47,33; 45,78; 44,82; 41,04; 40,94; 38,13; 37,25; 35,88; 37,42; 34,52; 31,88; 29,88; 28,64; 25,48; 2026-08-13 15:53:40; 1; 1; 0; 50,32; 58,84; 64,48; 55,08; 61,03; 66,34; 38,64; 38,31; 40,67; 37,26; 29,58; 43,21; 47,62; 50,12; 57,90; 61,88; 49,36; 42,44; 40,45; 45,32; 52,68; 50,57; 58,39; 49,99; 44,60; 38,03; 38,20; 36,08; 43,22; 41,34; 35,99; 45,28; 46,04; 47,19; 44,37; 38,38; 38,82; 39,93; 43,03; 38,65; 36,31; 35,32; 30,10; 28,19; 26,60; 28,48; 26,94; 24,18; 23,93; 23,87; 24,01; 2026-08-13 15:53:41; 1; 1; 0; 51,33; 56,55; 66,52; 55,88; 60,36; 68,12; 37,82; 32,72; 38,19; 28,79; 35,69; 43,95; 40,92; 54,27; 53,39; 62,18; 57,31; 40,41; 42,80; 44,52; 52,88; 47,95; 52,80; 44,91; 43,74; 35,88; 37,25; 41,39; 41,20; 47,28; 39,75; 41,02; 43,93; 40,71; 43,83; 45,87; 39,72; 40,04; 44,57; 37,50; 39,20; 36,37; 30,17; 33,95; 40,07; 34,48; 29,77; 27,18; 24,39; 23,82; 24,11; 2026-08-13 15:53:42; 1; 1; 0; 50,05; 58,17; 63,94; 55,79; 61,06; 66,83; 39,39; 28,34; 38,28; 34,75; 42,24; 47,45; 40,17; 55,64; 51,81; 61,49; 54,12; 44,58; 43,24; 45,70; 53,28; 46,66; 53,64; 46,05; 44,37; 40,49; 36,12; 35,75; 49,12; 46,13; 50,69; 47,67; 42,12; 42,05; 43,31; 44,78; 40,49; 34,57; 35,89; 38,21; 40,61; 36,33; 33,58; 30,02; 28,25; 26,12; 24,67; 23,33; 23,20; 23,63; 24,09; 2026-08-13 15:53:43; 1; 1; 0; 58,75; 62,50; 67,26; 63,67; 66,06; 69,16; 37,50; 32,26; 40,00; 37,02; 42,05; 49,50; 45,14; 52,65; 53,15; 61,53; 50,54; 41,92; 45,41; 49,15; 53,30; 47,80; 53,79; 45,89; 43,88; 35,05; 37,63; 38,48; 48,65; 51,88; 48,58; 48,72; 51,60; 52,55; 55,47; 52,80; 52,74; 44,04; 44,64; 46,76; 44,82; 43,23; 43,97; 40,65; 37,15; 34,57; 34,66; 32,48; 29,88; 27,33; 25,03; 2026-08-13 15:53:44; 1; 1; 0; 56,00; 63,15; 65,90; 62,52; 65,39; 69,14; 37,34; 33,76; 38,46; 40,99; 42,63; 48,51; 46,89; 51,44; 62,06; 56,06; 55,16; 42,91; 49,75; 43,27; 51,31; 45,98; 57,97; 42,98; 43,98; 34,08; 31,65; 39,72; 53,25; 56,45; 44,84; 55,05; 54,33; 51,31; 52,02; 48,82; 45,73; 46,18; 40,50; 39,82; 35,90; 35,18; 33,64; 37,76; 37,39; 33,26; 30,63; 27,80; 25,19; 24,04; 24,15; 2026-08-13 15:53:45; 1; 1; 0; 46,42; 55,61; 69,56; 52,85; 59,07; 72,51; 33,56; 35,28; 30,06; 41,84; 45,41; 48,39; 47,60; 54,71; 58,07; 59,83; 58,50; 41,47; 43,99; 45,25; 53,31; 46,09; 54,62; 45,19; 43,98; 37,24; 31,06; 37,66; 40,78; 40,30; 38,55; 43,44; 42,76; 39,87; 36,90; 37,69; 35,64; 31,85; 30,95; 31,14; 30,22; 35,05; 35,90; 37,62; 33,79; 30,15; 27,70; 23,32; 22,86; 23,24; 24,12; 2026-08-13 15:53:46; 1; 1; 0; 31,30; 53,12; 69,50; 32,98; 55,09; 73,62; 29,63; 35,64; 33,42; 45,75; 52,18; 47,41; 47,97; 55,56; 63,03; 64,57; 58,43; 39,28; 42,27; 41,47; 52,16; 46,40; 50,85; 38,75; 43,93; 34,63; 30,96; 31,74; 34,08; 28,47; 26,95; 27,66; 22,42; 21,31; 21,67; 22,26; 21,97; 21,36; 20,89; 20,10; 20,52; 19,93; 20,17; 20,74; 21,25; 22,23; 21,81; 21,86; 22,56; 23,21; 24,04; 2026-08-13 15:53:47; 1; 1; 0; 39,77; 54,58; 66,81; 42,87; 56,10; 70,23; 29,92; 39,89; 42,76; 57,72; 59,36; 48,74; 51,09; 55,27; 55,74; 65,15; 60,02; 41,70; 37,81; 44,70; 57,30; 46,37; 53,25; 42,33; 44,17; 35,70; 32,83; 33,55; 33,00; 30,04; 30,69; 36,13; 32,95; 31,02; 30,45; 29,49; 30,69; 28,39; 31,03; 29,82; 27,02; 29,93; 26,37; 25,71; 22,89; 22,31; 21,96; 22,25; 22,74; 23,34; 23,95; 2026-08-13 15:53:48; 1; 1; 0; 50,78; 55,48; 64,35; 57,87; 59,72; 68,24; 36,07; 45,86; 53,08; 60,87; 59,95; 45,08; 40,94; 50,37; 58,10; 63,14; 59,10; 42,86; 50,73; 42,04; 52,09; 48,35; 52,80; 43,46; 44,76; 36,84; 32,39; 32,02; 33,98; 31,97; 37,82; 39,17; 36,35; 42,48; 39,71; 34,69; 42,05; 43,50; 42,78; 43,60; 35,60; 36,88; 35,63; 34,45; 34,86; 33,21; 28,30; 27,00; 24,68; 24,12; 24,18; 2026-08-13 15:53:49; 1; 1; 0; 38,84; 52,54; 66,88; 44,75; 54,34; 70,83; 40,58; 48,86; 54,90; 58,79; 52,09; 33,95; 40,90; 48,10; 61,52; 54,35; 57,02; 41,96; 49,33; 43,54; 48,30; 45,54; 52,47; 42,14; 44,72; 36,23; 32,77; 36,36; 33,77; 29,92; 28,02; 31,49; 30,95; 28,91; 26,74; 27,79; 30,90; 28,86; 31,11; 31,66; 26,05; 23,97; 24,19; 24,11; 22,65; 22,19; 22,16; 22,52; 22,94; 23,43; 23,90; 2026-08-13 15:53:50; 1; 1; 0; 42,25; 56,60; 69,17; 45,47; 58,92; 72,33; 41,19; 49,20; 52,96; 48,94; 45,14; 45,54; 51,22; 54,26; 58,78; 60,06; 60,49; 39,65; 49,54; 41,86; 53,09; 48,75; 55,72; 44,09; 47,55; 38,87; 37,59; 40,11; 39,24; 34,01; 29,21; 45,08; 32,33; 27,39; 35,16; 35,27; 28,02; 28,49; 36,82; 24,46; 22,84; 22,42; 22,15; 21,13; 20,92; 21,64; 21,76; 21,95; 22,61; 23,21; 24,02; 2026-08-13 15:53:51; 1; 1; 0; 44,58; 54,99; 63,22; 49,13; 57,85; 65,87; 41,45; 48,07; 47,52; 56,02; 58,02; 55,27; 57,09; 57,29; 56,59; 61,59; 48,63; 44,08; 46,23; 49,07; 54,07; 44,83; 56,24; 43,70; 43,95; 34,97; 33,01; 35,01; 34,46; 29,43; 31,82; 35,72; 32,38; 29,46; 36,78; 38,46; 31,63; 31,23; 36,88; 31,88; 30,25; 32,96; 32,68; 33,27; 32,25; 29,69; 30,20; 26,95; 25,92; 24,09; 24,16; 2026-08-13 15:53:52; 1; 1; 0; 41,70; 56,58; 64,02; 47,89; 58,56; 66,75; 41,68; 47,19; 44,41; 58,81; 61,70; 47,11; 50,80; 48,17; 57,77; 56,27; 53,31; 42,46; 47,82; 45,81; 50,30; 47,09; 58,21; 43,51; 44,15; 35,50; 32,98; 32,99; 34,71; 28,63; 28,04; 30,27; 25,74; 26,95; 29,59; 35,27; 30,93; 28,12; 36,49; 34,26; 27,29; 28,92; 22,83; 24,29; 22,10; 21,24; 22,85; 22,83; 22,97; 23,27; 24,05; 2026-08-13 15:53:53; 1; 1; 0; 44,74; 56,75; 67,03; 47,82; 59,06; 71,22; 40,27; 46,70; 45,41; 57,47; 56,81; 46,79; 40,54; 47,42; 55,35; 54,98; 61,55; 43,43; 47,43; 47,61; 54,22; 46,56; 55,44; 43,41; 44,38; 35,48; 36,42; 49,19; 46,45; 36,59; 38,96; 43,02; 39,00; 38,40; 38,46; 38,42; 34,93; 30,32; 33,84; 33,46; 32,39; 30,67; 26,88; 25,95; 22,86; 22,89; 26,43; 25,18; 23,62; 23,51; 24,09; 2026-08-13 15:53:54; 1; 1; 0; 43,14; 54,89; 64,33; 47,29; 56,73; 66,72; 40,37; 46,12; 42,57; 51,76; 44,18; 43,17; 38,46; 51,88; 61,25; 62,68; 57,21; 41,88; 46,46; 46,78; 51,88; 44,78; 52,67; 43,17; 43,90; 33,90; 33,52; 42,54; 45,39; 31,38; 35,82; 42,79; 34,57; 31,85; 36,57; 39,27; 33,52; 28,96; 31,49; 33,89; 27,77; 26,63; 22,03; 21,46; 21,95; 22,12; 22,25; 22,23; 22,62; 23,22; 24,03; 2026-08-13 15:53:55; 1; 1; 0; 39,17; 54,24; 65,07; 43,22; 56,95; 68,16; 37,07; 44,21; 35,22; 42,95; 45,00; 52,12; 50,17; 44,66; 52,93; 62,29; 55,37; 40,35; 45,43; 42,69; 49,65; 47,18; 53,91; 40,95; 44,67; 34,44; 33,29; 46,59; 37,00; 28,44; 36,34; 31,67; 34,71; 31,83; 30,69; 32,54; 30,09; 26,27; 28,31; 31,33; 24,79; 23,97; 23,00; 22,57; 22,04; 21,87; 21,85; 22,25; 22,76; 23,28; 24,03; 2026-08-13 15:53:56; 1; 1; 0; 52,12; 59,51; 66,54; 55,34; 62,40; 68,88; 33,12; 41,26; 33,76; 45,08; 49,81; 48,47; 42,01; 54,21; 53,53; 59,90; 59,22; 41,81; 46,74; 46,95; 53,17; 47,33; 55,35; 41,69; 44,06; 34,43; 30,73; 43,54; 52,81; 41,20; 42,06; 50,20; 47,01; 47,59; 47,64; 48,95; 39,28; 37,59; 36,00; 39,32; 36,37; 31,76; 28,94; 31,38; 33,64; 29,02; 28,01; 26,46; 24,30; 23,78; 24,20; 2026-08-13 15:53:57; 1; 1; 0; 41,16; 54,16; 64,70; 52,61; 59,61; 68,36; 33,04; 37,51; 33,12; 45,14; 47,56; 50,00; 39,21; 53,08; 56,37; 63,01; 57,32; 43,24; 46,34; 47,97; 51,65; 46,98; 51,57; 41,21; 44,75; 35,87; 32,27; 41,75; 46,67; 38,38; 34,69; 41,64; 41,63; 37,30; 33,87; 30,52; 27,06; 25,95; 24,66; 28,18; 23,18; 22,90; 30,24; 27,79; 22,66; 21,58; 21,63; 21,91; 22,54; 23,32; 23,99; 2026-08-13 15:53:58; 1; 1; 0; 49,40; 57,63; 64,78; 54,87; 61,74; 66,67; 33,57; 34,76; 27,84; 41,60; 43,78; 45,49; 43,03; 54,31; 57,27; 59,61; 56,59; 42,59; 46,78; 43,15; 50,59; 48,10; 53,89; 42,14; 44,44; 35,79; 31,35; 40,88; 49,90; 39,60; 35,66; 51,35; 44,89; 47,22; 43,10; 39,45; 36,76; 27,92; 28,82; 38,37; 31,78; 26,04; 34,57; 37,41; 32,97; 28,51; 26,80; 23,67; 23,10; 23,43; 23,93; 2026-08-13 15:53:59; 1; 1; 0; 50,87; 61,42; 68,34; 54,65; 64,27; 72,40; 38,11; 39,75; 37,28; 37,88; 37,40; 43,31; 38,94; 53,30; 48,27; 59,78; 59,67; 44,05; 46,49; 49,64; 59,47; 50,52; 60,03; 44,07; 45,07; 34,72; 34,22; 46,58; 49,65; 38,28; 40,94; 49,05; 47,44; 46,84; 47,60; 43,69; 40,22; 32,66; 37,27; 40,07; 37,39; 32,92; 32,72; 33,29; 28,76; 24,69; 24,92; 23,46; 22,96; 23,40; 24,03; 2026-08-13 15:54:00; 1; 1; 0; 50,88; 59,03; 65,25; 56,16; 63,84; 71,09; 39,88; 43,46; 39,92; 36,10; 43,21; 41,89; 42,92; 49,32; 61,07; 62,81; 58,18; 43,97; 43,70; 49,04; 60,12; 51,81; 55,63; 41,63; 44,64; 34,14; 34,59; 47,17; 49,79; 35,32; 40,61; 48,59; 46,68; 49,85; 49,57; 39,22; 37,74; 31,91; 37,03; 36,25; 36,40; 33,31; 29,40; 33,51; 30,87; 26,10; 25,45; 23,62; 23,19; 23,50; 24,02; 2026-08-13 15:54:01; 1; 1; 0; 46,43; 58,91; 64,46; 50,09; 60,58; 65,46; 38,64; 44,56; 38,47; 35,87; 47,63; 53,62; 47,91; 49,52; 54,19; 51,25; 57,72; 38,92; 46,06; 47,89; 50,88; 47,38; 59,89; 44,06; 44,43; 34,40; 33,73; 49,77; 40,47; 31,83; 44,00; 37,62; 41,31; 40,34; 39,01; 36,07; 36,37; 34,47; 38,35; 36,61; 35,90; 32,14; 27,51; 27,00; 27,33; 26,13; 24,88; 23,58; 23,43; 23,58; 24,13; 2026-08-13 15:54:02; 1; 1; 0; 43,23; 54,86; 65,99; 49,25; 57,52; 69,24; 38,75; 43,55; 33,27; 31,61; 42,86; 51,70; 42,77; 47,10; 56,61; 60,83; 53,83; 40,63; 45,20; 46,00; 52,47; 43,98; 55,66; 43,66; 44,03; 37,01; 31,69; 34,68; 33,72; 30,27; 29,90; 30,13; 30,27; 28,79; 32,43; 31,59; 29,09; 29,05; 30,78; 37,24; 36,02; 31,47; 29,62; 29,55; 29,27; 25,21; 24,25; 23,26; 23,38; 23,52; 24,14; 2026-08-13 15:54:03; 1; 1; 0; 33,97; 52,71; 64,08; 38,10; 56,36; 67,99; 36,07; 40,97; 28,87; 26,39; 32,52; 46,79; 45,71; 52,11; 60,91; 60,29; 57,72; 42,92; 42,32; 46,79; 52,66; 44,71; 52,14; 42,99; 44,51; 37,17; 36,73; 38,83; 35,68; 30,32; 29,41; 35,18; 27,12; 24,11; 26,32; 24,02; 24,15; 22,47; 21,42; 21,76; 22,02; 21,74; 21,57; 21,68; 22,28; 21,68; 21,69; 21,90; 22,54; 23,38; 24,06; 2026-08-13 15:54:04; 1; 1; 0; 49,24; 53,23; 61,66; 52,92; 54,87; 66,20; 33,34; 37,72; 30,40; 34,34; 41,02; 50,77; 43,35; 47,75; 54,79; 56,61; 56,60; 40,37; 43,53; 43,62; 52,24; 46,68; 50,23; 39,46; 45,46; 37,01; 34,33; 34,60; 32,49; 31,34; 32,00; 31,95; 32,89; 32,60; 36,32; 36,76; 33,64; 37,54; 37,53; 40,86; 41,94; 39,62; 37,09; 36,52; 34,97; 34,59; 31,19; 29,18; 28,19; 25,92; 24,59; 2026-08-13 15:54:05; 1; 1; 0; 47,38; 56,41; 65,11; 53,02; 58,07; 67,78; 32,44; 35,62; 35,75; 39,39; 41,83; 43,10; 41,15; 52,19; 55,07; 57,40; 54,05; 40,35; 47,37; 45,08; 48,30; 48,30; 54,91; 45,83; 44,99; 35,42; 38,94; 43,43; 47,82; 42,92; 35,02; 40,24; 36,22; 33,27; 36,67; 35,83; 33,79; 34,86; 34,19; 40,51; 37,22; 36,18; 34,66; 35,71; 34,11; 32,05; 29,46; 28,02; 26,42; 25,21; 24,76; 2026-08-13 15:54:06; 1; 1; 0; 56,89; 62,81; 67,63; 60,71; 66,36; 70,90; 27,00; 35,12; 38,26; 40,27; 37,91; 38,61; 36,91; 50,22; 53,28; 62,27; 57,75; 43,27; 48,40; 43,37; 55,02; 46,59; 54,22; 45,17; 45,34; 38,23; 33,78; 38,29; 46,64; 57,60; 38,88; 53,78; 54,33; 50,07; 51,18; 50,59; 45,95; 43,42; 46,11; 47,95; 43,47; 41,72; 32,58; 30,19; 26,43; 25,40; 26,12; 24,50; 23,84; 23,78; 24,07; 2026-08-13 15:54:07; 1; 1; 0; 52,12; 58,13; 63,78; 60,24; 65,82; 69,49; 25,17; 37,35; 41,35; 42,69; 38,76; 39,10; 42,91; 51,14; 58,15; 60,59; 60,49; 39,17; 44,24; 44,91; 54,95; 45,87; 50,73; 43,74; 45,00; 35,81; 35,67; 50,76; 48,00; 39,61; 44,60; 47,32; 47,16; 48,19; 49,02; 44,12; 36,69; 32,65; 38,58; 42,87; 34,20; 35,25; 34,28; 35,77; 37,78; 39,03; 38,77; 41,04; 37,42; 35,59; 32,79; 2026-08-13 15:54:08; 1; 1; 0; 41,67; 53,52; 61,45; 51,87; 55,79; 63,40; 25,65; 38,98; 43,01; 44,32; 41,27; 45,07; 43,80; 48,74; 56,83; 54,43; 54,26; 36,59; 38,41; 43,20; 54,50; 48,17; 51,29; 40,36; 44,64; 36,39; 32,47; 35,62; 32,52; 30,65; 29,67; 29,17; 26,68; 25,39; 27,84; 25,55; 23,70; 22,60; 22,42; 26,63; 25,17; 25,74; 28,57; 33,03; 33,77; 34,74; 32,03; 38,20; 33,40; 31,60; 29,17; 2026-08-13 15:54:09; 1; 1; 0; 38,27; 54,22; 63,72; 42,00; 55,21; 65,78; 29,21; 39,18; 40,98; 41,79; 36,34; 50,57; 46,50; 48,20; 52,96; 55,37; 49,07; 49,75; 53,56; 50,32; 54,30; 46,35; 51,86; 39,82; 44,89; 36,42; 34,81; 41,72; 37,63; 31,09; 34,38; 34,41; 30,69; 31,79; 31,35; 26,01; 25,01; 24,49; 28,84; 24,98; 22,96; 26,46; 25,37; 28,48; 25,71; 22,68; 22,47; 22,66; 22,63; 23,12; 24,03; 2026-08-13 15:54:10; 1; 1; 0; 38,62; 54,69; 66,02; 43,74; 57,86; 68,38; 28,00; 38,73; 37,75; 43,36; 46,36; 43,80; 40,72; 47,95; 53,19; 61,87; 52,46; 51,76; 51,71; 47,02; 53,05; 46,40; 54,24; 43,16; 44,99; 36,63; 33,16; 44,74; 40,64; 30,18; 36,82; 33,38; 28,79; 30,06; 32,52; 29,52; 29,16; 26,62; 29,28; 24,88; 24,32; 25,70; 25,20; 28,07; 24,15; 22,33; 22,35; 22,51; 22,71; 23,12; 24,07; 2026-08-13 15:54:11; 1; 1; 0; 38,21; 54,19; 65,48; 41,60; 56,29; 67,99; 27,11; 37,34; 38,52; 44,39; 45,00; 43,92; 43,18; 53,68; 61,89; 57,83; 51,54; 47,07; 52,90; 47,03; 50,89; 46,07; 53,17; 45,08; 44,48; 36,24; 35,08; 41,57; 40,98; 33,29; 33,51; 39,21; 31,76; 30,22; 31,07; 31,97; 28,81; 27,50; 27,86; 24,39; 22,95; 22,76; 21,49; 21,49; 21,22; 21,28; 21,42; 21,86; 22,47; 23,21; 23,92; 2026-08-13 15:54:12; 1; 1; 0; 37,95; 54,32; 63,94; 39,46; 55,33; 66,86; 28,72; 34,91; 37,58; 42,91; 38,83; 47,60; 44,77; 53,04; 53,95; 63,60; 57,99; 43,47; 46,17; 46,31; 50,97; 45,02; 54,63; 42,64; 44,59; 35,81; 32,65; 38,47; 38,04; 29,72; 30,13; 34,65; 29,49; 29,52; 28,96; 28,18; 29,29; 32,79; 28,73; 23,91; 23,10; 22,94; 21,99; 21,95; 21,34; 21,42; 21,73; 21,99; 22,58; 23,26; 24,02; 2026-08-13 15:54:13; 1; 1; 0; 38,98; 53,72; 64,22; 40,49; 55,45; 67,63; 29,03; 35,08; 35,84; 41,99; 43,05; 46,45; 42,29; 46,70; 54,07; 59,49; 54,64; 39,40; 43,60; 43,20; 52,42; 45,23; 53,51; 45,52; 45,19; 35,28; 32,45; 34,68; 33,30; 30,75; 32,10; 33,04; 28,06; 30,42; 28,57; 29,51; 33,06; 33,93; 29,35; 23,76; 24,15; 23,14; 22,54; 22,17; 21,65; 21,56; 21,68; 22,00; 22,61; 23,24; 23,97; 2026-08-13 15:54:14; 1; 1; 0; 37,02; 54,67; 63,41; 38,42; 57,87; 67,90; 30,36; 37,38; 35,09; 43,22; 37,30; 44,96; 43,18; 55,18; 57,00; 57,61; 55,93; 41,88; 41,44; 45,10; 51,94; 48,06; 56,16; 42,78; 44,83; 35,01; 34,04; 34,68; 32,24; 29,43; 27,98; 27,59; 24,89; 27,44; 28,82; 27,86; 30,25; 30,60; 29,70; 24,10; 21,38; 21,53; 22,11; 21,73; 21,61; 21,56; 21,76; 21,85; 22,58; 23,24; 24,01; 2026-08-13 15:54:15; 1; 1; 0; 39,70; 53,38; 63,44; 42,20; 55,27; 66,72; 29,68; 38,69; 40,82; 43,00; 39,82; 45,93; 40,47; 56,95; 57,61; 50,82; 55,69; 40,40; 47,80; 43,03; 48,86; 43,29; 51,43; 46,27; 45,00; 36,29; 34,02; 39,55; 40,56; 30,51; 29,81; 38,88; 29,78; 28,77; 29,92; 31,55; 31,01; 31,22; 33,38; 27,85; 22,59; 22,62; 22,35; 23,16; 21,25; 21,50; 21,84; 22,18; 22,43; 23,21; 24,01; 2026-08-13 15:54:16; 1; 1; 0; 51,37; 57,19; 65,81; 55,17; 59,82; 68,98; 26,10; 37,53; 42,44; 43,79; 46,08; 45,10; 42,44; 52,34; 59,56; 59,80; 53,40; 44,67; 45,75; 45,72; 55,71; 45,98; 52,72; 43,21; 44,33; 34,27; 34,48; 38,87; 43,22; 33,33; 35,04; 51,07; 40,10; 34,86; 41,04; 48,75; 40,06; 35,74; 43,34; 42,02; 35,06; 33,38; 29,48; 26,05; 22,37; 21,75; 22,88; 22,83; 22,84; 23,36; 23,98; 2026-08-13 15:54:17; 1; 1; 0; 43,37; 52,30; 64,99; 54,03; 58,01; 67,83; 23,79; 36,06; 41,41; 48,74; 49,31; 39,41; 45,90; 51,10; 54,84; 61,55; 58,20; 39,73; 48,36; 46,19; 52,09; 45,18; 47,43; 41,00; 44,62; 35,57; 33,04; 38,30; 40,40; 30,87; 30,34; 34,04; 31,46; 34,19; 36,70; 35,15; 30,26; 28,68; 31,93; 31,84; 27,84; 33,57; 36,37; 32,03; 26,80; 24,63; 24,39; 23,06; 22,67; 23,31; 23,99; 2026-08-13 15:54:18; 1; 1; 0; 36,66; 52,59; 60,62; 37,94; 54,85; 67,50; 20,98; 33,47; 38,65; 47,65; 48,98; 49,27; 33,74; 56,93; 57,89; 58,06; 56,61; 40,32; 46,39; 47,84; 49,70; 43,83; 51,63; 41,28; 44,34; 34,52; 32,79; 35,06; 32,19; 29,27; 28,40; 29,93; 25,78; 26,16; 29,44; 27,28; 27,20; 26,51; 30,40; 27,62; 23,03; 22,18; 22,00; 21,82; 21,53; 21,70; 21,93; 22,75; 22,74; 23,25; 24,03; 2026-08-13 15:54:19; 1; 1; 0; 48,01; 57,35; 64,54; 53,15; 59,50; 67,14; 26,38; 29,88; 34,51; 41,13; 47,82; 47,56; 31,55; 54,83; 52,65; 54,75; 52,52; 42,15; 47,76; 42,00; 49,30; 48,90; 56,73; 44,44; 44,77; 40,84; 37,68; 36,90; 42,66; 43,79; 44,15; 41,68; 40,11; 41,89; 42,95; 47,34; 36,76; 30,60; 31,26; 31,68; 26,39; 24,22; 23,91; 25,57; 26,04; 23,57; 25,18; 24,42; 22,80; 23,31; 24,01; 2026-08-13 15:54:20; 1; 1; 0; 44,11; 56,89; 66,02; 45,83; 58,67; 67,52; 30,07; 27,67; 30,76; 33,45; 45,88; 40,98; 39,82; 56,70; 55,52; 56,49; 55,61; 54,04; 57,15; 45,13; 45,21; 48,47; 56,27; 46,83; 44,96; 38,30; 38,03; 48,18; 45,87; 33,03; 39,86; 43,61; 40,71; 36,72; 38,49; 36,44; 32,82; 30,88; 34,57; 32,81; 28,33; 27,66; 24,70; 26,00; 27,45; 23,07; 23,85; 23,63; 22,80; 23,24; 23,99; 2026-08-13 15:54:21; 1; 1; 0; 52,00; 57,62; 65,20; 56,40; 60,13; 67,39; 34,02; 33,85; 23,85; 36,90; 42,83; 47,64; 41,43; 58,09; 60,04; 60,95; 50,36; 50,89; 54,79; 50,64; 52,60; 46,97; 53,08; 45,12; 45,06; 40,66; 37,99; 46,46; 45,11; 32,07; 41,44; 47,01; 40,40; 40,09; 46,13; 48,55; 42,05; 36,75; 41,90; 44,68; 38,40; 35,11; 30,27; 26,92; 24,06; 22,73; 22,93; 23,08; 23,04; 23,40; 24,07; 2026-08-13 15:54:22; 1; 1; 0; 48,94; 56,86; 64,36; 56,01; 61,98; 66,83; 34,87; 37,93; 29,50; 38,13; 37,25; 43,94; 41,04; 49,48; 59,69; 58,27; 47,51; 50,74; 54,95; 46,07; 51,92; 45,05; 54,72; 41,66; 45,28; 37,35; 33,67; 37,90; 46,50; 41,00; 35,14; 48,63; 41,13; 44,00; 43,32; 46,51; 36,47; 29,20; 30,48; 33,91; 34,36; 31,75; 29,63; 31,40; 31,64; 27,31; 26,32; 23,57; 23,71; 23,91; 24,19; 2026-08-13 15:54:23; 1; 1; 0; 50,26; 57,27; 66,25; 53,17; 58,68; 68,77; 34,60; 39,58; 33,06; 32,51; 42,39; 44,87; 45,58; 54,80; 58,02; 56,26; 58,89; 48,78; 46,86; 45,81; 53,41; 45,77; 52,62; 42,18; 45,06; 33,76; 35,00; 50,28; 43,56; 32,62; 45,25; 40,55; 42,84; 46,85; 44,59; 42,28; 41,55; 39,94; 43,04; 38,39; 30,56; 30,28; 27,92; 30,76; 32,25; 28,37; 24,57; 23,36; 23,34; 23,52; 24,12; 2026-08-13 15:54:24; 1; 1; 0; 51,43; 58,72; 65,67; 54,43; 61,11; 67,81; 34,77; 40,04; 31,88; 42,23; 40,98; 45,91; 40,55; 56,77; 56,39; 57,34; 61,90; 45,08; 43,83; 47,61; 49,65; 45,33; 55,40; 40,73; 44,38; 35,59; 34,52; 47,92; 46,80; 33,97; 42,51; 47,02; 45,38; 49,32; 49,59; 45,23; 39,34; 37,17; 40,43; 35,62; 34,54; 32,59; 30,88; 29,58; 29,20; 28,63; 26,51; 24,51; 23,95; 23,82; 24,14; 2026-08-13 15:54:25; 1; 1; 0; 48,20; 56,07; 65,99; 52,49; 60,22; 70,60; 31,75; 38,69; 38,85; 47,48; 42,77; 48,67; 43,59; 49,52; 53,43; 58,52; 61,10; 44,47; 40,47; 45,29; 50,65; 45,10; 53,95; 43,09; 44,19; 36,30; 42,98; 46,59; 45,84; 34,97; 40,25; 47,64; 37,69; 37,22; 37,57; 37,58; 30,76; 28,90; 32,18; 32,50; 29,50; 29,57; 34,28; 35,72; 38,18; 42,09; 38,91; 41,46; 38,75; 36,60; 33,72; 2026-08-13 15:54:26; 1; 1; 0; 45,89; 56,83; 66,73; 52,20; 61,57; 70,42; 30,24; 35,12; 44,94; 46,91; 44,87; 41,45; 39,76; 57,45; 61,00; 59,43; 55,47; 40,48; 44,36; 41,30; 51,03; 45,59; 55,33; 43,50; 44,62; 35,69; 32,65; 37,71; 50,43; 47,71; 32,76; 46,92; 42,99; 39,74; 39,92; 41,73; 31,79; 25,82; 24,29; 31,56; 33,13; 31,10; 21,81; 20,84; 20,36; 21,24; 21,47; 21,85; 22,45; 23,23; 24,01; 2026-08-13 15:54:27; 1; 1; 0; 32,10; 55,33; 62,84; 33,08; 57,84; 65,28; 28,30; 25,84; 45,42; 44,13; 40,30; 49,64; 39,53; 54,05; 65,36; 52,81; 53,85; 40,79; 46,79; 43,43; 52,02; 47,13; 56,56; 46,96; 44,91; 35,23; 34,18; 34,37; 32,39; 30,58; 28,08; 28,33; 23,68; 22,91; 22,61; 22,52; 23,30; 22,54; 22,40; 21,73; 20,57; 20,19; 20,45; 20,53; 20,48; 20,86; 21,15; 21,76; 22,48; 23,23; 23,99; 2026-08-13 15:54:28; 1; 1; 0; 31,27; 53,96; 63,91; 32,09; 56,28; 66,09; 27,28; 25,23; 45,43; 41,42; 43,55; 47,46; 37,81; 47,92; 56,40; 54,10; 51,10; 36,93; 45,67; 44,15; 50,46; 45,67; 54,41; 41,42; 44,74; 37,12; 32,48; 34,33; 33,77; 27,91; 27,30; 26,59; 23,28; 22,28; 22,29; 21,29; 22,42; 22,06; 22,16; 20,62; 19,90; 19,71; 19,87; 19,93; 20,16; 20,68; 21,09; 21,68; 22,50; 23,25; 23,99; 2026-08-13 15:54:29; 1; 1; 0; 32,86; 54,80; 65,39; 35,49; 58,07; 68,60; 26,45; 29,41; 41,67; 37,51; 44,29; 40,52; 36,53; 52,05; 59,67; 58,28; 59,63; 43,80; 39,84; 44,69; 57,16; 47,46; 54,42; 41,01; 44,99; 36,69; 34,56; 35,33; 33,04; 30,21; 29,10; 29,06; 24,66; 25,42; 25,75; 24,83; 22,98; 22,91; 22,61; 21,86; 21,20; 20,61; 20,67; 20,64; 20,63; 20,83; 21,37; 21,84; 22,55; 23,15; 23,98; 2026-08-13 15:54:30; 1; 1; 0; 32,99; 52,43; 64,13; 36,92; 54,50; 66,12; 24,19; 31,46; 36,37; 30,95; 38,29; 35,54; 38,76; 50,86; 60,86; 53,79; 58,72; 44,45; 43,41; 42,76; 48,73; 44,80; 52,16; 42,41; 44,79; 36,85; 32,35; 32,52; 31,28; 29,97; 27,81; 26,59; 23,20; 21,93; 24,39; 28,45; 24,44; 23,00; 21,75; 20,66; 20,40; 21,56; 22,74; 19,99; 20,28; 20,61; 21,07; 21,85; 22,49; 23,22; 24,06; 2026-08-13 15:54:31; 1; 1; 0; 47,25; 54,29; 65,12; 52,58; 56,25; 69,00; 28,83; 34,29; 23,44; 27,66; 44,28; 37,36; 35,35; 43,83; 58,70; 55,24; 60,49; 41,21; 39,01; 45,77; 52,85; 45,49; 53,91; 41,81; 44,79; 34,33; 31,77; 32,98; 32,71; 30,36; 30,84; 28,25; 25,04; 28,92; 29,40; 30,84; 31,91; 32,17; 34,59; 34,80; 36,85; 36,64; 34,36; 37,19; 38,71; 40,13; 33,54; 33,34; 34,30; 26,86; 25,39; 2026-08-13 15:54:32; 1; 1; 0; 57,98; 60,68; 67,34; 64,08; 64,25; 69,82; 30,27; 35,74; 31,96; 37,86; 48,24; 40,04; 44,87; 56,89; 59,82; 57,17; 59,33; 45,12; 44,47; 45,44; 50,55; 48,09; 56,51; 44,47; 45,14; 39,94; 35,92; 38,90; 46,56; 45,99; 39,55; 50,38; 47,73; 48,09; 46,24; 44,38; 45,51; 43,35; 49,08; 51,51; 47,94; 46,68; 45,51; 43,03; 41,33; 40,15; 38,23; 38,11; 38,86; 34,36; 30,11; 2026-08-13 15:54:33; 1; 1; 0; 55,32; 60,64; 67,23; 58,51; 62,74; 69,78; 32,15; 34,76; 29,78; 42,70; 46,63; 41,99; 47,46; 57,12; 62,70; 57,55; 59,86; 41,69; 48,12; 41,20; 54,30; 45,41; 55,76; 44,36; 46,33; 36,80; 33,86; 43,60; 47,89; 42,63; 40,25; 53,06; 48,30; 52,90; 50,31; 48,87; 45,33; 43,29; 44,42; 41,25; 42,27; 39,68; 35,98; 32,89; 34,47; 33,83; 30,42; 30,72; 28,26; 25,31; 24,51; 2026-08-13 15:54:34; 1; 1; 0; 49,96; 58,27; 67,20; 56,45; 61,33; 70,31; 28,50; 34,23; 29,07; 43,39; 40,63; 45,12; 40,61; 58,35; 61,05; 58,02; 60,30; 43,19; 39,52; 43,32; 57,17; 48,08; 55,35; 42,93; 45,01; 40,01; 45,09; 48,67; 40,41; 37,52; 45,11; 42,39; 41,11; 43,79; 44,62; 40,38; 38,13; 37,52; 38,29; 38,75; 39,07; 37,85; 36,22; 38,25; 36,16; 35,12; 32,25; 29,29; 29,21; 25,45; 24,70; 2026-08-13 15:54:35; 1; 1; 0; 48,09; 56,33; 65,12; 52,49; 58,28; 67,33; 27,87; 35,70; 37,09; 43,63; 34,00; 43,74; 43,05; 52,23; 60,78; 59,10; 63,27; 45,83; 48,14; 50,09; 56,08; 48,89; 55,43; 44,90; 45,09; 38,20; 39,31; 36,49; 38,55; 34,70; 33,09; 33,09; 32,85; 38,02; 39,09; 34,59; 34,79; 34,15; 35,32; 33,18; 32,38; 34,67; 33,15; 38,22; 40,12; 41,80; 34,56; 32,77; 35,68; 29,85; 25,33; 2026-08-13 15:54:36; 1; 1; 0; 61,38; 65,22; 68,17; 67,00; 69,87; 71,75; 30,77; 38,40; 38,85; 45,10; 42,57; 37,27; 47,61; 48,75; 57,22; 59,62; 56,87; 46,50; 44,41; 46,73; 57,09; 46,68; 57,57; 44,74; 44,10; 36,50; 36,36; 42,04; 51,65; 51,89; 51,95; 46,43; 55,85; 57,02; 54,10; 59,87; 49,89; 48,11; 48,28; 47,05; 46,55; 44,62; 41,73; 45,86; 40,60; 39,70; 36,69; 33,46; 33,21; 28,41; 25,17; 2026-08-13 15:54:37; 1; 1; 0; 61,81; 63,83; 67,23; 67,96; 68,70; 70,21; 32,73; 39,69; 35,58; 42,94; 43,88; 39,61; 42,27; 51,84; 61,40; 56,73; 51,50; 42,40; 40,44; 47,01; 54,12; 46,57; 53,20; 43,58; 44,21; 36,89; 35,16; 42,87; 52,48; 44,13; 41,68; 49,85; 50,07; 52,67; 55,31; 54,24; 55,05; 55,93; 52,78; 47,92; 49,03; 45,16; 44,15; 40,71; 38,80; 37,77; 34,82; 31,72; 30,31; 28,12; 25,73; 2026-08-13 15:54:38; 1; 1; 0; 57,48; 61,83; 67,18; 61,99; 65,03; 68,49; 31,46; 39,74; 30,97; 40,13; 38,57; 49,01; 43,28; 49,53; 61,69; 62,71; 52,02; 44,75; 46,11; 46,23; 53,20; 44,83; 51,78; 39,50; 44,74; 34,63; 33,67; 38,83; 53,02; 40,86; 39,38; 49,63; 49,93; 54,15; 53,65; 54,85; 49,21; 44,34; 42,70; 41,62; 38,21; 38,74; 35,10; 32,65; 31,90; 30,61; 30,38; 29,03; 27,18; 25,46; 24,54; 2026-08-13 15:54:39; 1; 1; 0; 54,33; 59,57; 63,74; 60,50; 64,29; 66,97; 32,65; 39,56; 28,02; 40,91; 41,53; 48,29; 39,99; 48,26; 55,18; 61,23; 47,66; 42,79; 45,76; 40,45; 56,70; 47,61; 52,40; 41,61; 45,59; 37,92; 41,59; 44,91; 47,07; 46,63; 43,50; 44,72; 49,57; 46,39; 50,62; 50,93; 43,93; 41,60; 43,16; 43,54; 37,92; 36,32; 36,37; 33,79; 34,14; 31,26; 27,98; 26,56; 24,99; 24,36; 24,26; 2026-08-13 15:54:40; 1; 1; 0; 39,19; 54,85; 66,73; 50,56; 58,48; 70,16; 33,09; 39,22; 24,40; 40,40; 43,61; 46,28; 42,34; 45,52; 55,08; 62,52; 53,62; 41,46; 40,98; 43,77; 53,74; 47,64; 55,11; 47,58; 44,73; 37,60; 32,48; 34,63; 34,25; 29,26; 29,88; 31,12; 31,31; 31,50; 28,90; 27,29; 31,58; 29,70; 31,64; 29,70; 26,52; 25,28; 25,15; 25,68; 24,22; 22,99; 22,38; 22,51; 22,92; 23,37; 23,99; 2026-08-13 15:54:41; 1; 1; 0; 47,40; 56,49; 66,27; 53,04; 60,10; 68,83; 30,98; 38,42; 29,80; 38,23; 42,29; 44,46; 42,60; 47,12; 59,36; 63,12; 58,45; 41,74; 46,99; 44,83; 54,59; 47,98; 54,52; 44,53; 44,57; 35,49; 32,67; 39,72; 42,12; 39,16; 36,19; 39,89; 45,27; 46,78; 45,05; 39,06; 29,14; 26,43; 25,41; 31,50; 32,04; 35,62; 32,47; 27,59; 23,72; 23,26; 23,03; 22,19; 22,55; 23,18; 23,92; 2026-08-13 15:54:42; 1; 1; 0; 33,05; 53,20; 64,92; 35,58; 56,29; 67,62; 26,54; 38,70; 36,32; 29,83; 43,25; 43,32; 42,12; 49,58; 63,19; 53,50; 53,17; 40,30; 48,06; 47,96; 51,51; 46,44; 54,09; 43,27; 44,90; 34,23; 32,19; 34,32; 33,15; 28,93; 28,37; 28,78; 26,51; 26,01; 25,63; 21,75; 22,81; 23,77; 24,33; 21,97; 21,23; 21,15; 21,18; 20,35; 20,72; 21,20; 21,27; 21,78; 22,39; 23,25; 23,90; 2026-08-13 15:54:43; 1; 1; 0; 33,11; 56,22; 65,89; 35,78; 58,39; 69,45; 21,03; 39,03; 39,54; 35,87; 43,33; 40,32; 47,88; 55,25; 61,15; 52,79; 52,73; 40,36; 41,84; 44,85; 55,68; 46,95; 56,82; 44,75; 44,31; 34,26; 33,59; 33,33; 33,57; 29,07; 29,57; 28,72; 24,66; 24,52; 24,20; 22,86; 22,33; 22,41; 23,93; 23,41; 21,53; 21,71; 21,54; 20,99; 20,88; 21,33; 21,46; 21,95; 22,54; 23,21; 23,95; 2026-08-13 15:54:44; 1; 1; 0; 32,75; 52,63; 64,83; 35,42; 56,08; 68,15; 23,69; 37,96; 40,78; 40,26; 42,07; 48,76; 45,37; 53,57; 63,62; 57,72; 47,99; 46,88; 40,47; 45,51; 53,27; 43,87; 52,12; 43,98; 44,55; 37,07; 33,75; 33,59; 33,69; 29,19; 29,45; 29,47; 29,15; 24,98; 24,21; 22,60; 23,75; 22,49; 22,55; 21,84; 21,45; 20,58; 20,45; 20,50; 20,38; 20,83; 21,21; 21,82; 22,52; 23,13; 23,95; 2026-08-13 15:54:45; 1; 1; 0; 32,10; 55,01; 67,03; 33,13; 56,75; 69,44; 23,59; 35,42; 37,64; 44,38; 42,31; 50,03; 40,93; 51,41; 62,75; 57,17; 53,94; 46,38; 49,69; 46,87; 55,23; 45,21; 55,80; 41,54; 44,08; 35,26; 33,99; 33,34; 34,31; 29,72; 28,73; 28,06; 24,03; 23,19; 22,85; 22,68; 23,16; 22,17; 22,22; 21,52; 20,42; 20,53; 20,58; 20,89; 20,59; 20,91; 21,23; 21,75; 22,46; 23,22; 23,95; 2026-08-13 15:54:46; 1; 1; 0; 37,42; 54,11; 65,99; 42,14; 56,17; 68,49; 19,78; 28,51; 27,07; 43,98; 41,85; 46,54; 36,71; 53,47; 63,83; 59,14; 53,44; 41,43; 49,41; 44,33; 54,26; 47,47; 52,73; 44,45; 46,15; 36,68; 33,58; 32,79; 34,58; 29,74; 30,39; 34,92; 30,86; 27,10; 30,19; 29,09; 26,14; 28,21; 28,46; 25,84; 24,14; 23,12; 24,25; 24,90; 23,94; 23,41; 23,37; 22,28; 22,76; 23,42; 24,05; 2026-08-13 15:54:47; 1; 1; 0; 32,91; 54,21; 65,55; 34,72; 56,52; 68,56; 21,81; 25,35; 37,45; 35,98; 44,83; 37,46; 38,96; 51,82; 63,64; 60,07; 55,25; 41,68; 45,09; 46,00; 54,81; 44,58; 53,45; 44,11; 44,89; 37,54; 33,69; 33,54; 32,69; 28,04; 27,91; 27,77; 24,35; 25,32; 24,20; 22,15; 23,87; 23,27; 24,32; 22,99; 21,22; 20,54; 20,96; 20,91; 21,04; 21,31; 21,28; 21,70; 22,49; 23,17; 24,07; 2026-08-13 15:54:48; 1; 1; 0; 36,13; 52,79; 65,75; 42,42; 55,58; 69,67; 25,67; 31,35; 41,08; 39,84; 43,48; 44,63; 42,97; 53,70; 58,24; 64,35; 58,69; 42,78; 45,35; 43,55; 49,60; 49,59; 51,71; 41,74; 45,03; 35,72; 34,04; 33,40; 39,16; 30,10; 28,20; 38,18; 27,25; 25,52; 28,65; 27,59; 24,00; 22,94; 23,18; 25,55; 22,51; 22,23; 21,14; 20,32; 20,42; 20,90; 21,33; 21,71; 22,45; 23,17; 23,89; 2026-08-13 15:54:49; 1; 1; 0; 40,68; 55,40; 73,28; 47,25; 57,47; 77,64; 29,25; 33,66; 38,08; 46,10; 42,71; 43,50; 57,21; 58,94; 60,05; 56,15; 54,65; 39,24; 42,40; 46,95; 52,61; 51,39; 54,71; 42,04; 44,56; 35,64; 33,32; 36,94; 42,40; 30,86; 35,60; 43,04; 31,30; 30,26; 31,31; 35,92; 30,66; 25,46; 30,29; 32,69; 24,35; 23,94; 21,58; 20,55; 20,31; 20,81; 21,27; 21,85; 22,49; 23,20; 23,96; 2026-08-13 15:54:50; 1; 1; 0; 39,21; 55,26; 68,86; 45,15; 57,37; 71,37; 36,36; 39,54; 38,14; 55,25; 59,84; 63,73; 65,57; 61,01; 65,80; 64,00; 57,61; 44,20; 47,33; 44,59; 55,35; 44,84; 54,49; 42,41; 44,48; 36,13; 32,73; 30,87; 43,50; 34,80; 36,06; 32,92; 38,13; 29,99; 33,31; 34,48; 26,12; 24,49; 25,69; 25,29; 23,58; 24,21; 23,16; 22,74; 20,85; 21,44; 21,35; 21,82; 22,56; 23,14; 23,93; 2026-08-13 15:54:51; 1; 1; 0; 41,17; 55,75; 65,89; 45,41; 57,96; 69,88; 40,26; 45,03; 42,51; 55,93; 61,95; 65,89; 55,66; 53,81; 59,80; 65,97; 53,73; 48,22; 43,47; 42,62; 52,82; 45,72; 54,75; 42,32; 45,06; 38,61; 32,93; 41,42; 44,67; 39,24; 39,16; 37,10; 39,90; 31,00; 35,77; 36,51; 31,14; 26,08; 26,07; 31,19; 24,66; 25,22; 21,76; 23,51; 21,26; 21,62; 21,43; 22,04; 22,53; 23,20; 23,97; 2026-08-13 15:54:52; 1; 1; 0; 40,58; 54,32; 60,76; 46,49; 57,11; 66,13; 40,36; 47,21; 45,74; 51,32; 55,42; 54,29; 51,74; 53,08; 58,85; 61,93; 55,73; 42,86; 40,49; 47,18; 51,15; 44,78; 54,65; 41,76; 44,92; 38,56; 32,96; 37,24; 38,92; 34,53; 31,10; 40,43; 37,19; 38,43; 35,65; 29,70; 28,65; 25,81; 26,97; 29,23; 26,91; 24,75; 23,30; 24,45; 22,25; 21,65; 21,65; 22,06; 22,66; 23,28; 23,93; 2026-08-13 15:54:53; 1; 1; 0; 46,23; 54,72; 61,04; 49,69; 57,69; 62,48; 41,65; 46,83; 46,00; 43,64; 45,80; 45,80; 39,68; 41,77; 52,83; 55,06; 48,36; 40,35; 41,81; 44,76; 54,55; 47,01; 52,97; 43,57; 44,65; 36,34; 33,39; 37,45; 41,17; 35,50; 30,37; 41,64; 35,69; 34,85; 39,49; 32,06; 28,64; 28,41; 27,04; 31,03; 30,30; 36,76; 40,64; 33,43; 29,09; 28,08; 28,62; 24,60; 23,18; 23,30; 24,03; 2026-08-13 15:54:54; 1; 1; 0; 56,52; 60,53; 66,85; 62,37; 64,50; 71,11; 40,11; 44,54; 39,68; 44,76; 49,00; 43,60; 40,73; 48,46; 50,23; 52,51; 53,16; 43,12; 43,91; 44,51; 50,98; 46,00; 55,88; 41,78; 43,47; 36,61; 35,12; 45,41; 49,13; 44,28; 37,56; 50,01; 48,34; 47,87; 49,35; 51,58; 53,23; 45,50; 46,33; 36,83; 35,13; 39,53; 37,24; 35,32; 31,86; 29,22; 27,85; 24,74; 23,52; 23,29; 24,01; 2026-08-13 15:54:55; 1; 1; 0; 34,81; 54,70; 67,42; 47,34; 56,69; 70,08; 38,70; 39,73; 35,34; 44,78; 43,27; 41,96; 51,28; 59,24; 59,98; 61,94; 50,56; 39,84; 47,22; 42,55; 53,37; 48,05; 55,57; 44,25; 44,14; 36,07; 31,70; 34,03; 33,60; 29,48; 27,64; 27,89; 28,87; 26,32; 25,08; 25,00; 26,78; 26,40; 25,30; 24,85; 23,31; 22,00; 21,52; 21,67; 20,87; 21,00; 21,35; 21,95; 22,53; 23,13; 24,05; 2026-08-13 15:54:56; 1; 1; 0; 51,33; 67,29; 77,66; 56,96; 72,29; 81,55; 32,21; 31,43; 35,04; 47,76; 49,66; 46,05; 53,77; 59,88; 63,96; 62,06; 56,63; 40,30; 45,20; 47,32; 61,69; 70,67; 58,35; 44,57; 49,09; 41,17; 38,11; 44,40; 50,46; 47,52; 38,30; 49,53; 50,15; 49,48; 50,61; 38,69; 39,04; 34,74; 30,27; 34,62; 30,09; 29,01; 28,79; 33,60; 28,03; 24,67; 25,42; 23,20; 22,92; 23,39; 24,04; 2026-08-13 15:54:57; 1; 1; 0; 38,14; 54,51; 66,98; 54,32; 62,28; 74,73; 35,45; 41,37; 42,72; 43,49; 48,66; 58,11; 65,55; 70,67; 73,50; 60,53; 61,37; 43,21; 40,40; 47,70; 52,10; 48,14; 54,27; 44,86; 43,88; 35,69; 33,58; 35,35; 42,86; 39,53; 32,71; 40,45; 38,37; 35,70; 27,16; 23,53; 22,56; 22,29; 21,74; 22,46; 23,30; 22,87; 23,49; 20,44; 20,43; 20,67; 21,10; 21,79; 22,44; 23,13; 24,03; 2026-08-13 15:54:58; 1; 1; 0; 31,34; 54,08; 64,69; 32,12; 57,92; 67,88; 36,81; 44,05; 46,59; 42,52; 52,33; 59,34; 57,39; 62,43; 67,28; 52,19; 53,56; 45,83; 39,89; 44,44; 52,90; 45,56; 53,15; 42,84; 43,85; 36,00; 32,92; 34,23; 34,85; 29,33; 28,25; 27,46; 23,27; 22,17; 21,82; 21,75; 21,95; 21,69; 21,00; 20,64; 20,15; 20,08; 19,99; 20,33; 20,36; 20,75; 21,20; 21,81; 22,47; 23,26; 24,05; 2026-08-13 15:54:59; 1; 1; 0; 31,57; 54,47; 66,82; 33,46; 57,89; 68,86; 40,17; 42,69; 47,67; 47,57; 48,24; 46,41; 51,13; 56,48; 60,00; 61,63; 56,08; 40,72; 38,68; 43,99; 52,03; 46,78; 56,74; 44,35; 44,04; 36,38; 34,59; 33,22; 32,64; 29,17; 26,84; 29,22; 24,36; 22,42; 22,51; 22,45; 23,01; 22,00; 21,91; 20,35; 20,11; 19,94; 19,95; 19,98; 20,34; 20,82; 21,18; 21,74; 22,50; 23,22; 23,96; 2026-08-13 15:55:00; 1; 1; 0; 33,89; 56,47; 70,05; 37,43; 59,10; 72,92; 38,81; 38,32; 40,89; 48,07; 36,39; 38,40; 43,39; 52,59; 62,13; 61,96; 56,80; 40,50; 44,05; 47,47; 56,00; 47,03; 55,58; 44,45; 44,10; 36,15; 34,99; 39,84; 35,52; 28,57; 29,09; 27,53; 26,97; 25,77; 22,72; 22,96; 25,03; 25,45; 24,68; 22,88; 21,04; 20,67; 20,86; 21,36; 20,97; 20,97; 21,25; 21,82; 22,61; 23,14; 23,96; 2026-08-13 15:55:01; 1; 1; 0; 50,21; 59,11; 73,60; 55,97; 61,74; 75,78; 39,41; 36,47; 32,84; 49,20; 43,59; 42,74; 46,95; 56,28; 68,11; 58,86; 61,48; 64,02; 63,33; 58,64; 55,37; 47,72; 52,17; 45,51; 44,68; 41,94; 38,15; 44,02; 44,78; 34,54; 35,58; 36,01; 44,04; 41,76; 48,18; 45,98; 40,33; 34,22; 36,94; 41,22; 33,85; 29,33; 33,14; 27,78; 24,74; 24,55; 26,60; 25,29; 22,98; 23,32; 23,92; 2026-08-13 15:55:02; 1; 1; 0; 45,42; 57,75; 72,37; 49,98; 60,39; 76,40; 36,22; 37,46; 39,70; 48,56; 46,97; 43,91; 51,20; 68,65; 68,45; 62,32; 59,11; 57,14; 58,49; 52,20; 54,99; 47,00; 57,06; 40,74; 44,93; 35,61; 34,69; 43,44; 45,27; 33,04; 39,54; 39,73; 44,81; 45,59; 41,86; 37,83; 32,28; 27,76; 27,35; 29,01; 27,32; 29,25; 24,42; 21,13; 20,61; 20,88; 21,41; 22,07; 22,42; 23,21; 23,98; 2026-08-13 15:55:03; 1; 1; 0; 49,49; 57,73; 70,93; 54,44; 60,11; 73,76; 35,17; 38,31; 41,72; 44,41; 45,36; 51,47; 53,69; 66,82; 69,33; 57,58; 62,78; 41,92; 45,78; 45,88; 52,65; 42,77; 52,68; 42,26; 44,53; 36,65; 32,70; 45,34; 51,69; 37,07; 39,62; 45,88; 47,55; 47,58; 48,81; 39,38; 31,76; 28,22; 27,16; 32,47; 32,08; 33,21; 31,80; 32,05; 30,09; 26,34; 24,76; 23,61; 23,25; 23,35; 23,89; 2026-08-13 15:55:04; 1; 1; 0; 39,95; 54,26; 66,44; 51,22; 59,70; 72,81; 27,92; 36,51; 39,99; 46,34; 54,40; 60,42; 61,09; 61,48; 62,44; 56,50; 55,51; 42,04; 39,59; 44,33; 54,20; 47,58; 52,93; 43,81; 44,10; 33,18; 32,16; 40,39; 42,90; 37,20; 37,24; 31,97; 40,66; 32,12; 34,03; 34,87; 30,60; 29,26; 27,43; 26,08; 21,26; 21,84; 21,88; 20,98; 20,86; 21,03; 21,52; 22,29; 22,65; 23,19; 24,01; 2026-08-13 15:55:05; 1; 1; 0; 45,60; 55,11; 65,20; 50,67; 57,65; 68,29; 24,28; 33,41; 42,58; 56,53; 61,38; 62,77; 55,15; 61,01; 62,96; 57,01; 54,26; 41,11; 45,90; 42,87; 52,25; 46,84; 53,40; 41,89; 44,32; 35,52; 33,61; 40,83; 42,19; 37,26; 36,19; 43,91; 43,61; 39,64; 39,59; 39,60; 33,03; 28,34; 29,57; 27,99; 26,83; 30,66; 35,31; 32,07; 30,19; 27,66; 26,10; 24,93; 23,07; 23,35; 23,97; 2026-08-13 15:55:06; 1; 1; 0; 41,81; 53,81; 64,94; 50,65; 58,49; 67,64; 30,29; 37,13; 48,18; 57,58; 59,44; 51,97; 39,64; 57,90; 57,67; 58,84; 56,19; 41,55; 41,76; 44,05; 49,01; 43,76; 51,71; 43,79; 44,64; 35,61; 32,07; 36,55; 44,25; 42,49; 31,71; 43,37; 39,91; 34,91; 34,69; 36,32; 26,67; 24,29; 24,59; 28,32; 27,24; 27,98; 28,37; 27,97; 28,27; 26,69; 25,27; 23,45; 23,26; 23,39; 24,01; 2026-08-13 15:55:07; 1; 1; 0; 30,84; 55,02; 73,55; 42,65; 56,68; 75,62; 37,62; 36,66; 50,05; 51,64; 48,70; 48,27; 49,47; 58,45; 60,83; 61,80; 53,95; 46,71; 52,05; 48,62; 53,11; 46,15; 55,20; 42,24; 43,80; 34,04; 32,10; 33,22; 33,15; 29,59; 27,94; 28,50; 22,82; 21,18; 21,41; 21,12; 21,51; 21,05; 20,05; 19,99; 20,05; 20,14; 20,28; 20,31; 20,49; 20,81; 21,12; 21,81; 22,53; 23,14; 23,98; 2026-08-13 15:55:08; 1; 1; 0; 35,48; 58,35; 78,53; 39,18; 62,15; 82,61; 37,37; 34,75; 49,19; 43,60; 57,68; 54,88; 51,22; 68,03; 71,53; 63,29; 54,98; 45,16; 47,89; 49,14; 57,94; 57,30; 53,88; 43,96; 45,65; 35,39; 33,98; 34,32; 34,74; 29,33; 34,27; 34,87; 29,28; 26,78; 26,45; 28,97; 26,08; 25,11; 23,76; 23,37; 23,50; 22,55; 21,35; 21,02; 20,99; 21,21; 21,35; 21,98; 22,55; 23,15; 23,97; 2026-08-13 15:55:09; 1; 1; 0; 31,48; 54,95; 73,52; 33,91; 58,18; 79,72; 39,24; 37,43; 48,35; 48,88; 58,39; 62,34; 65,92; 73,06; 75,62; 68,41; 59,14; 41,42; 40,81; 46,43; 51,53; 47,97; 54,47; 41,15; 44,58; 35,16; 32,08; 33,33; 32,70; 28,77; 27,71; 28,67; 23,32; 22,08; 22,07; 21,68; 22,68; 22,68; 20,91; 20,96; 20,40; 20,13; 20,11; 20,23; 20,37; 20,70; 21,18; 21,68; 22,50; 23,14; 23,86; 2026-08-13 15:55:10; 1; 1; 0; 33,25; 53,86; 65,98; 37,00; 56,28; 70,18; 39,16; 40,85; 45,17; 48,64; 59,29; 61,39; 59,10; 66,35; 72,18; 62,55; 55,66; 40,91; 45,84; 44,69; 51,09; 48,99; 55,28; 43,32; 44,32; 35,00; 33,85; 33,91; 33,57; 28,41; 28,02; 27,61; 23,62; 22,66; 23,92; 24,69; 25,95; 25,34; 23,00; 23,17; 20,91; 20,41; 20,69; 21,03; 20,80; 20,91; 21,33; 21,76; 22,56; 23,14; 23,96; 2026-08-13 15:55:11; 1; 1; 0; 32,57; 53,12; 62,47; 34,71; 55,60; 66,89; 40,69; 43,53; 42,98; 46,81; 55,34; 49,67; 50,57; 57,39; 62,31; 57,27; 55,15; 40,39; 46,45; 44,65; 53,68; 44,69; 51,84; 45,04; 44,79; 36,88; 31,78; 32,51; 32,62; 29,06; 27,80; 27,62; 23,60; 21,26; 21,25; 21,27; 21,55; 21,56; 27,50; 23,57; 19,82; 19,61; 19,88; 19,97; 20,28; 20,68; 21,17; 21,71; 22,49; 23,11; 23,96; 2026-08-13 15:55:12; 1; 1; 0; 33,12; 50,74; 60,20; 35,66; 53,28; 61,76; 37,33; 45,03; 40,20; 44,26; 48,86; 54,00; 48,69; 48,41; 57,84; 53,89; 49,89; 40,29; 42,50; 45,44; 50,92; 43,55; 48,22; 40,41; 45,13; 36,51; 32,14; 33,73; 32,81; 29,38; 27,74; 27,17; 24,67; 22,64; 23,64; 22,87; 22,81; 22,53; 21,95; 24,31; 23,99; 21,63; 21,93; 22,22; 20,89; 21,09; 21,51; 21,83; 22,54; 23,16; 23,99; 2026-08-13 15:55:13; 1; 1; 0; 35,92; 52,71; 60,50; 39,10; 55,33; 62,51; 36,48; 44,92; 35,92; 49,00; 50,29; 49,81; 45,11; 44,35; 52,11; 54,82; 46,84; 36,67; 43,48; 43,38; 56,06; 45,02; 49,19; 41,76; 44,80; 36,24; 30,60; 33,90; 32,90; 28,83; 26,36; 28,45; 27,30; 23,74; 23,97; 23,06; 24,63; 23,77; 24,09; 27,22; 26,86; 25,29; 25,51; 26,02; 23,28; 22,95; 22,13; 22,12; 22,84; 23,25; 24,00; 2026-08-13 15:55:14; 1; 1; 0; 52,60; 58,25; 63,32; 58,29; 62,82; 66,09; 33,01; 43,40; 42,64; 47,28; 48,94; 41,63; 38,70; 39,56; 54,99; 50,67; 51,02; 42,38; 44,06; 47,84; 54,38; 45,64; 54,61; 43,81; 44,69; 34,74; 31,97; 38,19; 47,15; 42,53; 36,47; 46,65; 43,65; 42,46; 48,96; 50,65; 42,80; 37,30; 39,05; 41,49; 33,08; 34,29; 31,35; 31,68; 31,28; 31,15; 27,86; 27,52; 26,12; 24,52; 24,58; 2026-08-13 15:55:15; 1; 1; 0; 57,18; 62,67; 66,72; 61,15; 66,33; 68,65; 29,38; 41,31; 43,64; 41,78; 44,34; 48,53; 43,60; 44,48; 51,62; 56,53; 55,23; 40,88; 44,15; 49,74; 53,77; 46,97; 54,93; 42,47; 44,45; 34,68; 32,90; 37,10; 50,49; 54,63; 51,36; 47,96; 51,72; 54,66; 55,47; 51,75; 47,36; 45,86; 40,28; 37,71; 38,28; 37,41; 33,83; 32,96; 31,86; 33,32; 33,75; 28,76; 25,55; 24,52; 24,37; 2026-08-13 15:55:16; 1; 1; 0; 45,29; 56,03; 64,17; 52,70; 58,72; 67,19; 28,04; 38,84; 38,89; 45,69; 41,38; 45,83; 46,43; 52,71; 59,26; 60,49; 59,53; 38,68; 43,84; 43,99; 48,93; 47,22; 57,42; 41,47; 44,93; 35,66; 32,54; 35,26; 36,84; 38,64; 33,74; 33,11; 35,36; 33,84; 38,33; 39,55; 37,46; 34,07; 36,63; 31,95; 33,81; 30,74; 29,97; 31,65; 30,87; 29,43; 27,98; 24,87; 24,43; 24,04; 24,38; 2026-08-13 15:55:17; 1; 1; 0; 47,68; 57,87; 68,23; 50,59; 60,16; 71,47; 23,42; 38,07; 26,92; 47,85; 42,60; 46,69; 50,05; 48,92; 57,34; 60,01; 56,48; 44,85; 48,91; 47,23; 53,40; 52,84; 57,93; 42,40; 45,96; 42,46; 39,90; 42,33; 40,72; 35,41; 41,54; 44,57; 37,52; 31,38; 33,53; 32,86; 32,39; 31,49; 36,09; 42,34; 36,81; 33,98; 34,96; 34,92; 34,25; 32,96; 28,07; 26,08; 25,20; 24,43; 24,41; 2026-08-13 15:55:18; 1; 1; 0; 39,02; 54,64; 66,08; 46,85; 57,18; 68,71; 25,46; 36,86; 35,29; 49,62; 46,28; 38,12; 49,36; 56,86; 63,50; 59,44; 57,81; 41,04; 45,72; 46,30; 51,81; 49,38; 54,02; 43,08; 45,25; 35,35; 31,74; 33,18; 32,55; 31,39; 35,04; 35,24; 29,36; 28,16; 29,12; 27,89; 27,63; 27,29; 28,09; 31,31; 28,91; 26,04; 25,83; 26,03; 25,64; 26,62; 24,81; 23,91; 23,95; 24,02; 24,30; 2026-08-13 15:55:19; 1; 1; 0; 48,06; 57,38; 67,39; 53,94; 59,49; 69,67; 29,42; 38,51; 42,87; 49,22; 45,21; 46,10; 44,08; 58,88; 61,98; 60,15; 53,97; 41,67; 48,64; 48,63; 57,24; 46,59; 56,54; 42,90; 45,10; 35,33; 33,99; 39,33; 44,18; 44,40; 43,63; 43,02; 40,21; 34,96; 36,01; 42,43; 42,68; 33,59; 30,62; 41,75; 30,11; 32,05; 28,40; 27,53; 27,59; 28,24; 25,49; 24,94; 24,72; 23,99; 24,29; 2026-08-13 15:55:20; 1; 1; 0; 38,14; 54,20; 64,71; 51,66; 58,04; 68,07; 32,31; 41,72; 47,49; 46,89; 39,20; 41,05; 45,13; 56,91; 60,52; 63,93; 47,10; 37,35; 39,58; 45,51; 54,46; 47,35; 52,96; 46,28; 45,03; 34,44; 31,97; 32,51; 33,99; 38,09; 35,65; 28,45; 27,12; 27,41; 27,66; 26,01; 25,73; 24,89; 26,00; 28,86; 30,09; 27,50; 27,11; 25,22; 25,19; 23,62; 23,35; 22,74; 23,11; 23,57; 24,19; 2026-08-13 15:55:21; 1; 1; 0; 41,31; 55,07; 65,63; 46,37; 58,24; 69,84; 34,48; 43,14; 44,26; 46,85; 40,12; 47,34; 43,24; 55,12; 57,29; 60,44; 57,45; 38,16; 44,80; 44,46; 48,60; 43,51; 55,68; 42,86; 44,49; 38,34; 36,77; 40,26; 39,44; 31,82; 40,85; 39,05; 39,34; 33,49; 38,97; 31,66; 27,32; 24,42; 27,72; 28,51; 28,55; 26,41; 23,81; 23,20; 23,04; 22,67; 22,80; 22,70; 23,11; 23,39; 24,03; 2026-08-13 15:55:22; 1; 1; 0; 33,73; 53,88; 63,66; 37,09; 55,84; 67,39; 35,04; 40,48; 41,51; 46,76; 38,09; 46,36; 41,49; 51,27; 60,13; 59,56; 57,38; 43,86; 43,00; 45,17; 50,39; 44,70; 54,61; 45,13; 44,71; 35,52; 30,96; 32,31; 32,17; 30,72; 31,14; 30,81; 25,72; 23,88; 24,39; 24,33; 24,10; 23,99; 23,57; 22,83; 22,52; 21,63; 21,48; 21,50; 22,32; 21,98; 22,01; 22,44; 22,97; 23,29; 23,94; 2026-08-13 15:55:23; 1; 1; 0; 33,42; 53,72; 63,53; 35,80; 55,44; 68,04; 35,62; 30,77; 45,37; 44,03; 40,16; 40,44; 35,87; 51,28; 57,10; 62,06; 56,49; 39,64; 43,43; 47,11; 52,08; 46,14; 54,07; 42,92; 44,52; 36,32; 33,11; 37,33; 35,24; 31,62; 32,80; 33,49; 25,36; 22,82; 21,77; 23,52; 22,29; 22,04; 20,75; 20,63; 20,65; 20,45; 20,82; 21,12; 22,74; 23,07; 23,19; 22,64; 22,93; 23,32; 23,91; 2026-08-13 15:55:24; 1; 1; 0; 43,47; 55,73; 62,68; 48,87; 57,70; 65,34; 35,69; 33,60; 46,74; 42,33; 43,16; 37,06; 34,99; 46,00; 56,18; 57,58; 54,66; 42,14; 45,19; 43,61; 53,19; 48,32; 55,46; 41,70; 45,24; 35,73; 31,62; 44,77; 38,82; 30,23; 40,75; 42,69; 37,89; 33,29; 32,79; 33,42; 28,10; 24,59; 26,70; 25,55; 24,15; 22,96; 22,66; 24,76; 31,30; 34,53; 38,60; 39,20; 33,09; 27,98; 27,24; 2026-08-13 15:55:25; 1; 1; 0; 45,83; 53,22; 64,45; 50,44; 55,10; 68,98; 33,84; 38,97; 41,83; 33,92; 39,64; 34,23; 43,22; 50,58; 50,53; 55,53; 52,58; 43,95; 46,79; 46,33; 51,26; 46,76; 52,76; 42,05; 44,66; 34,06; 33,74; 35,49; 32,79; 31,02; 32,66; 33,05; 27,09; 23,29; 23,43; 27,91; 24,77; 24,39; 23,88; 26,27; 27,00; 28,86; 32,84; 35,48; 36,01; 39,47; 41,42; 41,52; 38,50; 35,77; 32,52; 2026-08-13 15:55:26; 1; 1; 0; 48,34; 57,49; 66,12; 52,08; 60,92; 69,22; 33,37; 39,96; 34,61; 38,67; 40,89; 42,46; 49,05; 49,71; 57,71; 63,41; 55,79; 42,88; 39,25; 48,57; 54,46; 45,91; 49,12; 42,62; 44,55; 37,64; 32,45; 35,10; 47,59; 40,36; 38,70; 53,37; 45,60; 44,65; 38,89; 39,82; 31,77; 30,84; 30,50; 30,26; 31,01; 31,45; 28,32; 28,01; 26,47; 25,24; 25,19; 24,06; 23,94; 24,16; 24,15; 2026-08-13 15:55:27; 1; 1; 0; 44,53; 58,71; 69,19; 48,20; 61,11; 72,47; 31,80; 39,12; 28,76; 39,94; 40,90; 50,32; 45,43; 52,26; 55,19; 60,24; 60,30; 39,91; 44,42; 48,60; 61,75; 53,95; 51,97; 44,34; 47,58; 38,21; 34,34; 33,14; 41,58; 35,87; 33,85; 43,23; 33,20; 38,54; 38,46; 42,81; 35,08; 30,04; 31,67; 30,37; 25,27; 24,19; 22,00; 21,27; 20,87; 21,12; 21,40; 21,97; 22,59; 23,15; 24,03; 2026-08-13 15:55:28; 1; 1; 0; 50,58; 58,99; 66,04; 53,87; 61,42; 69,77; 28,63; 37,14; 30,61; 39,49; 42,56; 48,18; 52,12; 55,12; 64,19; 61,37; 62,37; 42,44; 48,27; 44,36; 53,05; 46,12; 58,09; 46,27; 44,53; 36,44; 33,39; 35,83; 46,88; 42,87; 42,26; 48,72; 46,17; 48,58; 49,08; 44,30; 38,66; 32,44; 31,20; 34,58; 34,16; 31,39; 29,56; 30,77; 30,55; 26,26; 29,10; 26,88; 26,83; 24,69; 24,38; 2026-08-13 15:55:29; 1; 1; 0; 58,19; 62,77; 65,69; 63,90; 67,13; 68,10; 29,27; 34,92; 24,06; 41,17; 47,64; 49,44; 48,49; 49,35; 56,65; 57,20; 60,11; 39,20; 45,44; 44,99; 52,59; 45,95; 54,09; 43,39; 44,82; 41,10; 38,39; 38,12; 46,22; 54,05; 48,71; 51,26; 54,07; 54,15; 54,11; 53,48; 51,81; 43,75; 44,57; 46,86; 36,48; 37,52; 30,13; 31,30; 28,45; 24,92; 24,78; 25,15; 24,63; 23,92; 24,14; 2026-08-13 15:55:30; 1; 1; 0; 46,90; 54,56; 61,50; 57,75; 62,70; 64,24; 25,61; 34,56; 34,17; 41,32; 41,65; 45,64; 44,60; 49,88; 54,92; 51,59; 53,87; 39,98; 46,39; 44,38; 48,25; 47,38; 52,12; 43,12; 44,22; 40,71; 34,73; 36,65; 43,98; 42,24; 39,91; 43,34; 41,21; 39,73; 40,98; 38,75; 42,58; 39,74; 35,23; 30,11; 26,58; 26,20; 26,01; 24,86; 24,38; 22,03; 22,13; 22,17; 22,69; 23,33; 23,97; 2026-08-13 15:55:31; 1; 1; 0; 38,59; 53,62; 63,57; 44,82; 54,81; 66,67; 26,12; 31,77; 38,71; 46,23; 48,81; 45,99; 35,25; 50,83; 55,43; 56,23; 50,17; 41,88; 46,38; 45,34; 49,10; 46,66; 52,82; 41,65; 44,69; 36,23; 31,49; 34,74; 36,54; 36,68; 41,69; 33,02; 32,54; 34,49; 32,32; 27,86; 25,03; 25,64; 28,26; 28,14; 25,88; 24,14; 21,29; 23,40; 22,66; 21,30; 21,66; 22,19; 22,72; 23,33; 23,99; 2026-08-13 15:55:32; 1; 1; 0; 46,42; 55,72; 63,60; 50,85; 57,77; 66,50; 25,23; 28,06; 39,43; 47,64; 47,87; 37,05; 38,46; 50,28; 59,83; 58,23; 56,03; 42,47; 40,77; 46,51; 56,24; 46,21; 51,94; 43,97; 44,65; 36,25; 32,27; 37,57; 45,84; 39,06; 33,96; 43,98; 40,52; 41,48; 43,07; 42,38; 37,69; 33,43; 33,41; 32,62; 27,34; 26,86; 25,78; 27,03; 25,85; 24,04; 24,13; 23,83; 23,64; 23,66; 24,02; 2026-08-13 15:55:33; 1; 1; 0; 40,12; 55,93; 63,74; 47,95; 57,37; 65,73; 25,20; 26,88; 33,66; 43,96; 44,68; 37,33; 41,11; 43,30; 57,02; 47,75; 56,42; 39,38; 44,16; 43,98; 49,85; 45,93; 57,70; 42,98; 44,51; 36,69; 31,96; 33,06; 37,23; 35,07; 34,91; 34,18; 34,20; 32,25; 32,30; 26,72; 26,73; 26,58; 27,29; 27,30; 26,34; 32,32; 31,76; 25,99; 23,64; 23,50; 23,30; 22,84; 22,77; 23,36; 23,93; 2026-08-13 15:55:34; 1; 1; 0; 42,92; 56,79; 65,80; 47,76; 57,73; 68,38; 26,65; 25,70; 31,74; 37,59; 45,97; 41,71; 37,56; 49,22; 57,06; 58,24; 56,08; 40,64; 44,23; 48,83; 53,87; 48,43; 57,69; 42,56; 44,70; 34,09; 32,49; 36,54; 42,71; 34,34; 33,83; 35,93; 37,61; 33,59; 40,06; 41,02; 31,59; 27,92; 28,86; 28,29; 22,71; 22,92; 22,01; 21,84; 21,03; 21,24; 21,39; 21,92; 22,45; 23,24; 24,00; 2026-08-13 15:55:35; 1; 1; 0; 46,45; 55,76; 65,73; 51,45; 57,53; 70,06; 26,04; 21,58; 31,37; 41,68; 38,31; 41,53; 38,72; 56,51; 59,15; 58,62; 56,13; 40,43; 46,53; 41,76; 47,72; 45,92; 54,40; 42,34; 47,50; 36,70; 33,45; 44,40; 45,05; 31,89; 37,89; 37,88; 45,30; 37,94; 42,46; 45,04; 34,17; 31,83; 31,66; 28,61; 27,30; 26,02; 25,22; 23,52; 22,60; 22,76; 22,49; 22,47; 22,78; 23,30; 24,05; 2026-08-13 15:55:36; 1; 1; 0; 47,85; 57,15; 65,20; 53,29; 58,88; 68,93; 25,94; 27,54; 27,68; 42,37; 42,38; 41,37; 42,58; 55,08; 63,55; 58,94; 60,91; 39,77; 44,72; 46,02; 51,94; 46,79; 56,12; 45,41; 45,52; 34,45; 33,09; 35,36; 46,07; 44,46; 39,32; 43,93; 40,51; 41,19; 43,31; 44,62; 40,64; 33,09; 31,14; 35,78; 28,50; 30,38; 28,35; 28,55; 28,75; 25,29; 23,68; 23,32; 23,80; 23,82; 24,19; 2026-08-13 15:55:37; 1; 1; 0; 43,95; 55,29; 65,21; 48,39; 57,16; 68,03; 23,33; 31,98; 33,01; 38,30; 35,70; 46,12; 36,78; 50,19; 58,91; 55,38; 51,84; 41,89; 44,99; 46,32; 53,91; 47,73; 53,66; 45,45; 45,95; 37,94; 34,21; 36,60; 39,44; 39,22; 37,77; 34,55; 36,27; 37,08; 38,88; 40,90; 33,04; 27,69; 29,07; 33,87; 27,41; 31,53; 30,20; 27,59; 23,64; 22,80; 22,87; 22,63; 22,95; 23,49; 24,08; 2026-08-13 15:55:38; 1; 1; 0; 32,16; 52,35; 64,23; 38,55; 56,07; 67,21; 27,92; 35,83; 37,70; 42,95; 36,34; 48,27; 40,88; 42,78; 60,18; 55,36; 58,62; 36,29; 42,95; 43,85; 52,05; 45,86; 52,44; 43,69; 45,48; 35,63; 32,00; 33,71; 33,56; 30,41; 28,57; 27,75; 24,40; 21,92; 22,08; 22,19; 22,87; 22,33; 22,62; 22,81; 20,99; 20,44; 20,63; 20,63; 20,53; 20,79; 21,26; 21,83; 22,50; 23,21; 23,91; 2026-08-13 15:55:39; 1; 1; 0; 36,77; 55,16; 65,81; 39,13; 57,13; 68,94; 35,57; 40,32; 40,41; 45,92; 45,85; 53,51; 43,28; 50,65; 56,60; 58,99; 57,29; 42,48; 47,31; 50,18; 55,28; 47,15; 54,17; 43,27; 45,00; 36,20; 32,41; 34,66; 35,04; 30,12; 29,52; 28,86; 26,83; 28,51; 28,87; 25,86; 25,48; 27,31; 28,27; 26,85; 26,36; 24,74; 24,93; 22,14; 22,18; 22,22; 22,27; 22,19; 22,70; 23,20; 23,95; 2026-08-13 15:55:40; 1; 1; 0; 36,95; 55,00; 63,36; 41,76; 57,07; 66,50; 37,37; 44,21; 32,97; 41,95; 45,47; 53,20; 41,72; 51,04; 62,58; 58,10; 53,71; 38,80; 47,47; 45,50; 51,96; 45,78; 56,22; 44,73; 44,45; 34,09; 32,51; 32,56; 33,52; 28,95; 29,99; 28,93; 25,24; 24,99; 25,77; 26,90; 25,06; 26,28; 29,38; 30,04; 25,53; 23,96; 23,23; 22,49; 22,69; 22,10; 21,92; 22,16; 22,65; 23,30; 23,91; 2026-08-13 15:55:41; 1; 1; 0; 44,84; 54,55; 66,56; 49,84; 57,65; 70,79; 38,64; 46,22; 39,81; 34,70; 45,35; 47,11; 37,79; 50,45; 53,25; 57,42; 56,30; 41,80; 42,48; 45,04; 54,21; 48,71; 54,44; 39,64; 44,34; 34,88; 34,72; 34,16; 35,42; 31,61; 30,06; 31,82; 29,50; 32,09; 31,09; 29,25; 30,80; 30,01; 31,28; 33,49; 32,91; 32,66; 38,03; 36,01; 33,50; 32,58; 32,15; 27,62; 26,07; 24,80; 24,51; 2026-08-13 15:55:42; 1; 1; 0; 58,14; 63,51; 67,21; 64,10; 69,19; 70,24; 36,82; 46,39; 42,67; 39,86; 45,54; 44,73; 37,82; 54,19; 63,11; 61,60; 60,29; 41,02; 43,64; 47,90; 53,16; 48,74; 55,07; 45,19; 45,34; 36,23; 36,81; 43,05; 52,13; 46,72; 39,87; 54,79; 53,39; 59,91; 52,66; 46,34; 43,30; 38,40; 39,34; 42,28; 37,61; 42,84; 43,13; 40,61; 38,03; 39,76; 38,27; 35,15; 34,16; 30,34; 27,35; 2026-08-13 15:55:43; 1; 1; 0; 43,28; 56,85; 62,06; 56,89; 61,60; 65,97; 32,91; 44,90; 37,52; 37,07; 38,86; 48,43; 34,23; 46,42; 60,60; 53,89; 51,62; 41,39; 44,20; 42,90; 55,19; 49,41; 54,09; 43,12; 44,44; 38,18; 37,18; 38,02; 40,33; 39,27; 35,84; 36,48; 31,03; 30,67; 29,38; 30,46; 29,82; 33,20; 32,47; 31,58; 31,28; 32,86; 34,02; 33,24; 32,50; 29,53; 29,28; 26,10; 24,89; 23,86; 24,10; 2026-08-13 15:55:44; 1; 1; 0; 44,85; 58,84; 67,92; 48,35; 62,67; 71,49; 29,05; 41,12; 30,14; 31,51; 40,81; 45,60; 39,83; 47,01; 50,96; 56,43; 52,36; 45,41; 48,38; 48,93; 56,80; 54,70; 59,41; 51,39; 47,06; 40,40; 43,39; 48,85; 38,92; 30,46; 38,19; 40,01; 38,37; 38,67; 37,37; 39,31; 33,83; 31,35; 33,02; 31,89; 29,45; 32,59; 32,37; 32,00; 29,66; 28,34; 27,81; 25,56; 24,73; 23,92; 24,20; 2026-08-13 15:55:45; 1; 1; 0; 41,38; 54,53; 65,97; 45,06; 57,54; 70,30; 25,64; 35,36; 42,27; 32,26; 43,73; 42,42; 44,58; 58,93; 60,94; 64,78; 56,47; 42,31; 40,74; 46,77; 55,80; 46,58; 54,53; 43,21; 45,21; 35,82; 33,51; 35,73; 40,23; 31,45; 28,94; 35,55; 32,62; 31,85; 30,65; 30,73; 29,32; 27,69; 28,85; 28,03; 29,13; 31,58; 30,40; 30,50; 28,58; 29,12; 28,52; 27,22; 28,06; 25,35; 24,21; 2026-08-13 15:55:46; 1; 1; 0; 47,19; 55,67; 67,82; 53,54; 57,42; 69,40; 26,70; 30,52; 44,40; 27,65; 35,26; 43,71; 45,92; 56,44; 58,51; 56,86; 61,82; 42,34; 45,41; 44,26; 55,45; 48,98; 53,25; 42,95; 45,26; 37,12; 34,72; 36,57; 41,43; 34,99; 35,18; 36,17; 39,24; 34,46; 35,48; 37,78; 34,70; 34,53; 38,17; 34,85; 34,74; 37,36; 37,50; 36,74; 34,76; 32,38; 30,59; 27,14; 24,69; 23,98; 24,07; 2026-08-13 15:55:47; 1; 1; 0; 34,04; 53,71; 66,98; 40,12; 56,55; 69,14; 32,66; 38,27; 45,57; 37,16; 32,18; 45,61; 43,78; 57,45; 62,43; 60,14; 58,96; 40,19; 44,97; 46,69; 56,31; 47,12; 48,64; 41,81; 43,79; 36,37; 33,74; 33,35; 33,35; 28,97; 29,13; 28,26; 24,53; 24,85; 26,51; 24,38; 24,40; 23,64; 23,43; 22,93; 21,98; 21,91; 22,55; 22,08; 23,82; 22,93; 22,72; 22,96; 23,16; 23,70; 24,18; 2026-08-13 15:55:48; 1; 1; 0; 47,22; 56,92; 68,06; 51,97; 58,87; 72,26; 36,36; 40,92; 45,09; 42,99; 33,87; 43,28; 36,20; 55,23; 65,25; 56,58; 58,48; 40,59; 41,35; 48,20; 54,34; 47,87; 57,90; 44,29; 44,91; 38,63; 39,13; 36,99; 42,03; 32,57; 40,01; 33,77; 27,93; 29,72; 30,08; 30,72; 30,00; 29,47; 30,33; 30,61; 30,80; 32,07; 36,37; 37,90; 40,65; 37,36; 37,55; 42,38; 40,15; 35,95; 31,63; 2026-08-13 15:55:49; 1; 1; 0; 33,18; 55,10; 78,47; 46,36; 56,27; 81,87; 34,39; 41,15; 41,03; 44,42; 50,19; 50,53; 63,61; 67,06; 64,56; 56,88; 60,00; 40,04; 47,83; 44,40; 53,05; 47,14; 52,96; 42,31; 44,46; 36,84; 33,06; 32,32; 33,71; 30,31; 28,46; 27,25; 23,95; 22,64; 21,78; 22,77; 23,18; 23,17; 24,33; 24,10; 23,56; 21,78; 21,18; 20,93; 20,89; 21,09; 21,38; 21,91; 22,55; 23,20; 23,97; 2026-08-13 15:55:50; 1; 1; 0; 38,78; 51,98; 65,46; 41,94; 54,50; 74,23; 36,94; 41,05; 45,23; 56,73; 62,59; 66,54; 68,51; 73,30; 72,89; 59,20; 57,80; 42,63; 47,73; 45,64; 54,12; 43,68; 50,02; 42,52; 43,61; 34,54; 35,55; 36,80; 33,57; 30,60; 30,15; 31,13; 27,20; 26,48; 25,46; 26,34; 26,87; 27,48; 31,08; 30,30; 28,40; 26,44; 25,93; 25,96; 26,03; 25,79; 25,00; 24,18; 23,70; 23,66; 24,13; 2026-08-13 15:55:51; 1; 1; 0; 42,93; 55,38; 65,80; 48,14; 57,70; 67,65; 39,80; 45,48; 51,27; 59,51; 64,21; 64,22; 53,20; 63,31; 65,78; 59,27; 59,07; 41,27; 45,30; 44,90; 51,48; 45,88; 55,97; 40,47; 43,77; 42,82; 42,02; 37,84; 36,92; 31,59; 31,58; 31,89; 27,44; 30,00; 29,68; 32,28; 32,03; 31,19; 30,83; 34,13; 34,39; 32,46; 30,58; 28,91; 28,75; 30,20; 29,61; 29,54; 29,25; 26,86; 24,69; 2026-08-13 15:55:52; 1; 1; 0; 42,53; 60,16; 66,13; 46,89; 62,41; 69,11; 42,92; 45,89; 51,85; 56,28; 57,51; 50,12; 50,01; 56,76; 58,70; 59,77; 60,13; 41,93; 44,87; 44,70; 53,70; 49,43; 61,38; 45,81; 43,56; 34,64; 36,15; 42,67; 36,09; 29,90; 37,05; 35,96; 39,94; 34,38; 37,61; 34,64; 28,95; 27,31; 30,25; 33,22; 30,74; 29,30; 27,55; 27,59; 27,52; 27,34; 26,27; 25,04; 24,11; 23,95; 24,09; 2026-08-13 15:55:53; 1; 1; 0; 37,10; 62,28; 73,45; 41,79; 64,85; 80,06; 43,65; 44,52; 51,17; 46,71; 43,04; 51,91; 52,05; 50,80; 54,27; 52,20; 50,81; 46,16; 50,24; 45,39; 53,53; 53,95; 65,00; 49,75; 44,94; 37,24; 39,29; 36,24; 33,01; 30,31; 30,81; 29,21; 25,51; 27,09; 26,06; 25,76; 26,12; 26,42; 28,80; 28,38; 24,83; 23,83; 24,24; 24,57; 24,49; 23,90; 23,11; 23,00; 23,19; 23,50; 24,07; 2026-08-13 15:55:54; 1; 1; 0; 46,05; 56,10; 78,09; 51,16; 60,63; 81,70; 44,89; 40,43; 47,32; 47,67; 50,53; 50,42; 62,51; 69,62; 69,82; 62,89; 57,40; 44,57; 48,98; 46,18; 54,42; 54,89; 52,86; 44,87; 43,96; 39,27; 36,45; 35,48; 34,07; 30,94; 31,53; 31,20; 29,31; 31,61; 32,21; 30,59; 34,36; 32,27; 36,24; 34,84; 36,49; 36,99; 38,22; 33,44; 31,17; 30,23; 29,11; 29,85; 26,31; 25,72; 24,64; 2026-08-13 15:55:55; 1; 1; 0; 40,56; 55,11; 69,55; 46,94; 57,72; 75,53; 42,09; 33,37; 39,26; 47,44; 57,20; 60,54; 65,16; 73,71; 74,95; 58,50; 55,66; 42,52; 45,35; 44,01; 54,95; 51,46; 53,68; 41,54; 44,37; 40,94; 36,42; 35,75; 35,18; 32,99; 32,44; 30,38; 30,75; 31,37; 33,19; 32,24; 32,51; 29,65; 30,86; 30,94; 28,77; 26,72; 25,16; 24,43; 23,88; 23,49; 23,25; 23,09; 23,34; 23,72; 24,20; 2026-08-13 15:55:56; 1; 1; 0; 42,82; 59,39; 65,89; 49,25; 61,55; 68,19; 41,10; 27,12; 37,68; 50,16; 55,04; 57,36; 50,38; 65,65; 70,03; 59,68; 54,38; 37,77; 44,54; 47,29; 57,07; 51,15; 60,50; 44,94; 43,76; 39,26; 36,58; 32,69; 34,61; 30,88; 32,40; 31,41; 33,26; 37,35; 36,77; 33,59; 33,27; 34,62; 34,99; 32,84; 31,17; 27,89; 27,25; 25,58; 24,94; 24,28; 23,37; 23,01; 23,21; 23,55; 24,05; 2026-08-13 15:55:57; 1; 1; 0; 37,88; 58,19; 66,90; 41,22; 60,89; 69,46; 38,09; 35,62; 43,64; 50,83; 44,41; 46,07; 47,73; 54,30; 58,48; 57,47; 60,03; 41,34; 45,84; 44,20; 53,92; 47,46; 60,70; 45,28; 42,80; 39,09; 39,86; 36,00; 35,97; 29,91; 31,11; 29,57; 29,60; 30,95; 30,83; 23,62; 26,84; 29,81; 29,57; 28,15; 27,66; 24,35; 23,14; 21,57; 21,62; 21,46; 21,51; 21,86; 22,54; 23,14; 23,92; 2026-08-13 15:55:58; 1; 1; 0; 39,09; 56,87; 64,13; 43,05; 58,83; 65,93; 33,95; 38,80; 42,63; 48,03; 38,26; 47,62; 45,98; 50,99; 62,63; 58,54; 53,55; 41,19; 50,56; 45,25; 48,94; 48,52; 58,86; 42,28; 43,26; 39,74; 35,95; 42,45; 38,87; 30,94; 34,37; 35,88; 38,37; 35,23; 29,77; 31,00; 26,87; 24,73; 26,53; 25,51; 22,51; 23,02; 29,37; 22,74; 21,60; 21,31; 21,54; 22,00; 22,62; 23,22; 23,97; 2026-08-13 15:55:59; 1; 1; 0; 38,80; 56,00; 66,21; 42,30; 58,27; 68,38; 33,54; 37,87; 40,90; 44,61; 47,57; 47,91; 38,61; 52,91; 57,23; 59,98; 53,84; 42,03; 49,12; 42,92; 51,52; 48,61; 58,04; 41,41; 43,86; 36,61; 35,48; 40,07; 34,30; 29,84; 33,08; 33,78; 33,43; 28,06; 30,42; 31,50; 28,09; 28,40; 29,07; 29,32; 27,89; 25,20; 25,94; 23,86; 22,61; 22,31; 22,07; 22,27; 22,64; 23,35; 24,05; 2026-08-13 15:56:00; 1; 1; 0; 58,00; 62,59; 77,90; 62,22; 65,36; 82,82; 30,91; 37,33; 35,92; 42,63; 49,87; 46,97; 50,51; 59,34; 61,47; 57,50; 58,07; 45,87; 47,04; 47,33; 49,84; 48,34; 55,97; 44,79; 43,00; 40,39; 42,07; 46,20; 51,91; 38,38; 38,81; 46,22; 50,38; 53,75; 55,20; 56,07; 49,85; 45,13; 42,14; 39,77; 38,70; 36,25; 33,56; 29,89; 27,57; 25,03; 25,04; 24,05; 23,75; 23,69; 24,07; 2026-08-13 15:56:01; 1; 1; 0; 50,49; 58,43; 66,91; 55,50; 61,47; 74,04; 25,00; 37,87; 37,34; 54,68; 60,33; 66,12; 69,90; 72,22; 67,77; 58,64; 59,83; 45,29; 50,73; 44,39; 53,35; 45,28; 54,54; 45,41; 43,66; 36,12; 33,67; 37,03; 52,92; 40,64; 36,54; 48,24; 43,27; 48,22; 48,24; 45,32; 42,21; 37,16; 33,57; 33,85; 30,35; 27,04; 24,84; 24,20; 23,19; 21,65; 21,92; 22,46; 22,78; 23,35; 23,95; 2026-08-13 15:56:02; 1; 1; 0; 45,99; 56,20; 63,48; 50,23; 58,37; 66,44; 31,55; 43,65; 42,21; 59,64; 65,45; 69,91; 65,37; 62,46; 59,30; 59,68; 57,42; 47,25; 49,65; 45,01; 51,32; 46,27; 54,20; 43,21; 44,63; 36,54; 34,05; 42,50; 44,10; 38,80; 39,66; 41,28; 39,99; 39,84; 43,82; 40,22; 36,51; 34,38; 34,27; 32,60; 29,93; 28,10; 26,56; 26,45; 26,82; 24,04; 23,46; 23,05; 22,92; 23,38; 24,01; 2026-08-13 15:56:03; 1; 1; 0; 33,76; 54,83; 66,58; 42,64; 58,28; 69,86; 39,69; 47,59; 46,67; 59,42; 62,20; 62,78; 55,43; 54,86; 56,67; 58,04; 54,31; 47,49; 51,70; 46,51; 55,33; 48,37; 55,94; 44,49; 43,62; 36,28; 32,21; 31,90; 30,24; 29,42; 29,04; 27,41; 24,45; 24,08; 23,58; 23,89; 23,18; 23,63; 24,35; 24,35; 22,53; 22,05; 22,17; 22,78; 22,48; 21,92; 22,45; 22,20; 22,82; 23,35; 24,03; 2026-08-13 15:56:04; 1; 1; 0; 36,69; 55,07; 65,68; 40,91; 57,37; 67,65; 42,79; 48,85; 43,27; 55,45; 49,54; 53,78; 51,61; 47,68; 58,10; 64,48; 52,16; 45,25; 51,96; 45,38; 54,31; 46,79; 54,11; 44,66; 43,24; 35,90; 32,49; 33,28; 34,80; 32,54; 30,65; 30,19; 26,68; 25,35; 24,46; 23,94; 24,86; 27,84; 26,45; 25,47; 25,02; 27,12; 27,12; 25,58; 23,22; 21,86; 21,82; 22,19; 22,60; 23,25; 23,95; 2026-08-13 15:56:05; 1; 1; 0; 33,62; 64,30; 74,49; 35,43; 70,33; 79,85; 43,37; 46,63; 40,17; 48,25; 42,75; 50,65; 47,81; 55,16; 54,77; 60,19; 55,19; 47,55; 54,44; 46,08; 56,49; 67,41; 57,02; 47,23; 44,39; 41,13; 37,14; 35,29; 35,10; 31,06; 28,21; 29,07; 26,22; 23,98; 23,11; 22,58; 24,03; 23,53; 23,68; 22,87; 21,59; 21,06; 21,09; 21,36; 21,03; 21,16; 21,40; 21,84; 22,52; 23,31; 24,07; 2026-08-13 15:56:06; 1; 1; 0; 34,93; 54,88; 68,65; 36,82; 66,03; 78,82; 45,91; 39,78; 43,42; 42,11; 44,42; 45,38; 60,87; 67,98; 66,80; 57,64; 48,57; 49,51; 54,45; 50,19; 57,53; 60,53; 55,16; 46,05; 44,24; 36,85; 35,17; 33,79; 34,97; 31,48; 28,20; 26,96; 25,31; 23,82; 23,77; 25,94; 27,13; 27,78; 24,07; 24,25; 22,93; 22,98; 22,68; 21,74; 21,54; 21,60; 21,72; 22,04; 22,74; 23,31; 24,12; 2026-08-13 15:56:07; 1; 1; 0; 43,58; 54,84; 63,81; 49,39; 57,17; 67,26; 43,82; 34,85; 44,44; 43,62; 50,27; 59,93; 63,45; 66,93; 66,90; 54,56; 58,69; 46,82; 53,30; 48,64; 53,81; 47,80; 54,76; 44,62; 43,66; 39,50; 36,19; 34,51; 37,82; 33,42; 33,44; 31,64; 28,79; 30,29; 30,95; 34,08; 31,99; 29,77; 32,91; 33,48; 35,60; 32,31; 33,15; 29,73; 31,24; 30,11; 27,57; 25,89; 24,43; 23,87; 24,29; 2026-08-13 15:56:08; 1; 1; 0; 36,99; 54,11; 64,57; 41,27; 56,06; 67,79; 44,05; 39,81; 42,67; 45,23; 41,98; 60,27; 49,81; 55,04; 55,06; 54,58; 59,76; 47,52; 47,28; 44,30; 51,91; 48,86; 53,26; 42,92; 44,44; 40,73; 38,56; 41,77; 40,74; 34,22; 32,89; 30,93; 27,64; 27,35; 25,50; 25,60; 27,51; 26,44; 26,95; 26,44; 25,70; 24,88; 24,88; 24,64; 22,73; 22,23; 22,28; 22,55; 23,00; 23,44; 24,04; 2026-08-13 15:56:09; 1; 1; 0; 35,30; 53,34; 65,93; 40,26; 55,35; 68,94; 41,26; 39,06; 39,57; 44,82; 44,27; 49,29; 47,34; 54,39; 58,40; 55,73; 61,76; 43,09; 44,84; 48,76; 55,29; 46,44; 49,28; 45,31; 43,58; 36,07; 32,92; 33,95; 33,53; 29,23; 28,50; 26,85; 22,71; 21,92; 22,73; 22,88; 24,12; 25,71; 27,62; 27,62; 24,86; 24,72; 22,57; 21,87; 21,45; 21,32; 21,46; 21,84; 22,52; 23,19; 24,01; 2026-08-13 15:56:10; 1; 1; 0; 31,77; 56,50; 65,29; 33,38; 58,16; 68,28; 36,67; 35,92; 39,67; 44,74; 45,34; 48,05; 40,50; 51,94; 55,70; 54,22; 63,02; 41,88; 42,06; 45,67; 53,34; 46,72; 57,87; 46,09; 44,20; 35,79; 34,01; 32,85; 32,97; 29,57; 27,79; 26,99; 24,50; 22,29; 22,59; 21,70; 22,13; 22,58; 21,99; 20,74; 20,57; 20,22; 20,50; 20,59; 20,58; 20,87; 21,19; 21,78; 22,51; 23,27; 23,98; 2026-08-13 15:56:11; 1; 1; 0; 35,06; 53,40; 63,70; 37,31; 57,19; 65,84; 34,22; 33,88; 38,53; 45,01; 49,37; 46,64; 46,57; 54,52; 55,96; 56,07; 58,71; 39,37; 49,08; 45,81; 51,03; 45,21; 54,49; 45,89; 42,92; 34,67; 32,38; 32,13; 33,57; 29,40; 28,64; 27,29; 23,76; 23,78; 24,03; 24,99; 26,30; 23,91; 25,25; 24,24; 24,12; 24,92; 24,79; 24,68; 21,34; 21,17; 21,38; 21,87; 22,44; 23,11; 23,95; 2026-08-13 15:56:12; 1; 1; 0; 33,76; 55,63; 62,13; 37,36; 57,89; 64,28; 34,08; 33,25; 37,27; 43,45; 44,72; 47,04; 43,06; 59,06; 55,76; 55,54; 50,56; 42,56; 48,81; 45,75; 50,65; 47,14; 57,04; 46,24; 47,08; 37,76; 34,77; 34,86; 32,90; 31,04; 28,03; 28,26; 24,26; 23,12; 23,02; 23,12; 25,29; 24,14; 26,40; 24,87; 21,60; 21,05; 20,75; 20,46; 20,44; 20,76; 21,10; 21,75; 22,39; 23,16; 24,02; 2026-08-13 15:56:13; 1; 1; 0; 42,97; 52,66; 67,03; 47,27; 54,79; 69,59; 33,87; 31,66; 36,72; 37,63; 42,21; 46,61; 45,03; 52,78; 52,00; 59,44; 55,29; 38,09; 46,15; 43,83; 51,89; 45,01; 50,10; 44,14; 44,55; 36,57; 32,98; 32,48; 33,52; 30,82; 28,56; 28,42; 26,92; 27,39; 27,38; 27,46; 29,79; 29,12; 30,67; 36,63; 36,15; 30,83; 30,34; 29,96; 28,73; 27,24; 26,57; 25,10; 24,94; 24,33; 24,35; 2026-08-13 15:56:14; 1; 1; 0; 46,96; 56,65; 67,48; 50,57; 58,21; 70,23; 36,49; 28,60; 33,62; 35,94; 46,58; 46,16; 45,36; 56,77; 63,10; 60,84; 53,35; 39,28; 42,77; 46,07; 55,31; 45,55; 56,33; 47,45; 44,73; 37,66; 37,66; 37,28; 36,25; 32,06; 30,79; 37,26; 34,62; 32,21; 34,81; 32,38; 35,24; 34,57; 37,33; 35,30; 35,98; 38,01; 37,79; 36,81; 33,58; 30,37; 29,44; 26,84; 25,40; 24,39; 24,36; 2026-08-13 15:56:15; 1; 1; 0; 45,06; 54,31; 66,48; 49,34; 57,47; 70,15; 34,48; 26,32; 36,91; 43,96; 37,03; 47,76; 41,57; 54,44; 60,97; 63,57; 55,50; 36,73; 46,14; 47,95; 57,13; 47,49; 50,98; 41,68; 44,11; 36,77; 35,12; 33,68; 35,10; 29,65; 30,19; 29,62; 27,97; 28,86; 29,40; 29,22; 32,79; 32,44; 34,21; 34,63; 35,47; 34,98; 35,24; 35,49; 33,87; 31,62; 30,19; 28,12; 25,87; 24,21; 24,26; 2026-08-13 15:56:16; 1; 1; 0; 44,62; 54,74; 64,37; 49,01; 56,45; 68,23; 33,81; 29,11; 38,81; 44,71; 41,74; 49,13; 45,64; 50,78; 62,87; 62,28; 51,32; 42,27; 47,62; 48,43; 56,25; 46,68; 52,64; 43,04; 44,26; 38,25; 37,59; 35,68; 33,17; 30,29; 31,06; 31,86; 31,16; 29,39; 31,24; 34,02; 32,73; 31,62; 32,93; 34,30; 34,63; 35,08; 34,99; 34,68; 30,13; 29,59; 28,70; 26,93; 25,48; 24,74; 24,46; 2026-08-13 15:56:17; 1; 1; 0; 56,04; 57,96; 67,69; 62,98; 62,72; 70,25; 30,85; 32,89; 36,29; 42,12; 43,17; 51,48; 45,17; 48,81; 58,66; 61,07; 57,46; 42,89; 46,70; 46,34; 57,71; 45,37; 53,71; 40,88; 44,45; 37,82; 33,46; 32,72; 35,72; 29,57; 34,01; 31,57; 33,86; 36,75; 38,23; 37,84; 38,36; 42,95; 47,03; 48,00; 48,75; 45,47; 46,02; 43,15; 38,76; 40,13; 39,88; 37,83; 35,22; 32,11; 28,19; 2026-08-13 15:56:18; 1; 1; 0; 41,12; 53,74; 66,42; 46,27; 56,28; 70,19; 34,60; 35,35; 21,72; 34,32; 46,35; 42,95; 41,81; 56,60; 62,38; 57,57; 62,56; 44,21; 45,49; 43,32; 50,16; 45,01; 53,99; 43,52; 44,70; 35,98; 31,79; 34,51; 34,17; 31,01; 29,78; 29,67; 28,70; 32,43; 33,20; 30,92; 30,90; 33,81; 32,30; 29,85; 30,39; 29,61; 27,14; 26,84; 25,27; 24,41; 23,68; 23,22; 23,04; 23,47; 24,06; 2026-08-13 15:56:19; 1; 1; 0; 32,80; 54,65; 66,55; 34,48; 56,27; 69,63; 33,92; 34,92; 31,81; 35,46; 45,36; 46,09; 42,86; 55,82; 61,89; 61,47; 60,75; 37,80; 44,25; 47,65; 53,76; 48,50; 54,52; 43,87; 44,30; 34,46; 30,34; 34,26; 33,27; 30,02; 29,24; 28,48; 25,39; 22,49; 22,67; 22,30; 23,34; 23,45; 23,88; 22,59; 21,43; 21,01; 21,13; 21,01; 20,77; 21,10; 21,44; 21,98; 22,62; 23,27; 23,94; 2026-08-13 15:56:20; 1; 1; 0; 31,51; 51,79; 62,72; 32,75; 54,17; 66,09; 35,94; 31,64; 37,01; 40,30; 42,67; 49,76; 43,65; 52,70; 62,73; 54,10; 54,45; 44,45; 50,16; 44,10; 49,89; 47,94; 50,56; 42,22; 44,27; 35,77; 33,36; 32,99; 35,21; 30,45; 29,37; 26,51; 23,37; 22,07; 21,73; 22,08; 22,11; 21,83; 21,46; 21,04; 20,56; 20,32; 20,34; 20,54; 20,41; 20,70; 21,12; 21,72; 22,46; 23,08; 24,04; 2026-08-13 15:56:21; 1; 1; 0; 35,08; 54,31; 65,02; 37,32; 56,75; 67,24; 34,54; 30,90; 40,34; 43,93; 41,42; 52,79; 41,51; 51,06; 60,64; 54,01; 53,48; 45,62; 52,60; 43,75; 50,96; 46,92; 54,81; 42,51; 44,07; 35,27; 32,90; 32,96; 32,73; 28,95; 32,48; 35,20; 29,13; 27,17; 26,56; 26,60; 26,06; 24,08; 23,70; 22,84; 23,94; 21,95; 21,69; 21,52; 21,05; 20,93; 21,34; 21,87; 22,60; 23,29; 24,04; 2026-08-13 15:56:22; 1; 1; 0; 37,76; 55,73; 63,74; 41,64; 57,06; 67,19; 36,20; 33,08; 42,99; 44,42; 39,79; 45,71; 45,23; 54,23; 60,63; 55,29; 57,53; 42,21; 46,83; 44,65; 53,35; 46,87; 57,12; 44,54; 43,64; 35,81; 32,67; 33,63; 34,81; 29,06; 29,14; 34,00; 35,39; 33,08; 30,87; 28,18; 29,20; 26,90; 27,46; 26,61; 23,91; 22,79; 22,75; 22,83; 22,10; 21,63; 21,75; 21,99; 22,55; 23,23; 24,03; 2026-08-13 15:56:23; 1; 1; 0; 32,69; 53,50; 64,21; 34,80; 55,88; 67,75; 33,39; 35,24; 42,54; 39,85; 44,98; 51,52; 37,69; 49,60; 57,12; 57,60; 52,17; 39,72; 46,30; 47,84; 54,83; 46,78; 53,58; 42,01; 43,87; 36,84; 33,93; 32,65; 33,11; 30,66; 28,29; 28,33; 24,35; 23,20; 22,62; 22,99; 24,48; 23,38; 24,31; 21,84; 20,91; 20,26; 20,53; 20,47; 20,34; 20,87; 21,27; 21,69; 22,45; 23,13; 24,04; 2026-08-13 15:56:24; 1; 1; 0; 38,46; 54,63; 64,02; 43,46; 56,33; 65,93; 31,28; 35,73; 38,44; 35,81; 46,96; 46,40; 46,05; 48,87; 56,67; 59,43; 50,39; 41,91; 48,42; 46,29; 56,70; 44,42; 53,27; 41,68; 44,70; 36,17; 32,94; 34,06; 34,56; 29,36; 28,85; 30,78; 29,31; 32,76; 30,14; 27,51; 30,15; 29,84; 30,28; 27,65; 26,08; 24,41; 24,70; 24,47; 23,23; 22,58; 22,42; 22,53; 22,92; 23,47; 24,04; 2026-08-13 15:56:25; 1; 1; 0; 34,80; 54,59; 66,42; 37,65; 55,98; 68,82; 27,16; 35,66; 37,55; 45,35; 41,43; 44,88; 42,47; 52,22; 52,43; 61,43; 52,58; 45,21; 47,17; 47,34; 55,74; 46,96; 54,21; 42,36; 43,47; 36,81; 33,64; 33,01; 34,04; 29,77; 28,54; 28,41; 25,52; 23,51; 23,18; 23,53; 24,53; 26,83; 25,30; 25,06; 24,55; 24,02; 23,24; 22,06; 21,14; 21,09; 21,32; 21,87; 22,55; 23,23; 23,95; 2026-08-13 15:56:26; 1; 1; 0; 33,92; 55,67; 65,47; 37,54; 57,83; 68,71; 19,54; 34,39; 40,66; 48,14; 41,38; 41,25; 44,07; 58,01; 59,95; 61,87; 57,17; 45,35; 42,06; 45,87; 54,91; 47,55; 56,18; 44,27; 43,96; 37,15; 33,50; 34,21; 35,84; 33,86; 29,21; 29,40; 26,15; 23,96; 22,73; 23,18; 23,76; 25,64; 24,42; 23,07; 22,18; 22,48; 22,10; 21,53; 20,92; 20,86; 21,20; 21,77; 22,55; 23,17; 23,97; 2026-08-13 15:56:27; 1; 1; 0; 35,83; 56,75; 63,42; 39,99; 58,86; 66,65; 20,55; 30,56; 45,17; 44,22; 48,32; 43,11; 40,75; 50,98; 59,43; 59,75; 52,94; 45,29; 41,60; 47,04; 55,58; 48,16; 58,15; 47,01; 43,16; 35,27; 34,55; 35,39; 35,05; 32,42; 28,61; 28,08; 29,46; 31,58; 31,19; 28,30; 25,96; 26,10; 25,69; 23,76; 21,54; 21,20; 21,21; 20,78; 21,18; 21,28; 21,47; 22,03; 22,61; 23,38; 24,03; 2026-08-13 15:56:28; 1; 1; 0; 33,90; 54,86; 67,71; 35,69; 57,32; 70,13; 24,30; 32,98; 46,20; 46,43; 49,68; 50,04; 41,11; 40,52; 54,14; 60,04; 54,65; 45,47; 50,94; 47,93; 53,67; 45,06; 55,41; 45,57; 43,16; 34,63; 31,01; 33,60; 33,94; 29,65; 27,58; 27,15; 24,49; 23,18; 23,00; 24,89; 25,08; 24,80; 25,87; 25,28; 21,51; 20,96; 20,89; 20,94; 21,02; 21,29; 21,42; 21,90; 22,49; 23,19; 23,90; 2026-08-13 15:56:29; 1; 1; 0; 32,45; 53,83; 65,38; 34,37; 56,47; 68,72; 25,90; 34,26; 46,32; 49,94; 42,14; 46,60; 42,71; 43,99; 57,97; 66,39; 55,44; 43,45; 44,94; 47,04; 47,41; 44,39; 54,28; 41,68; 42,80; 34,41; 31,87; 31,98; 33,46; 28,69; 27,78; 26,97; 23,03; 21,81; 22,14; 22,48; 23,15; 23,91; 24,46; 22,62; 20,81; 20,40; 20,63; 20,69; 20,50; 20,91; 21,23; 21,80; 22,54; 23,23; 23,96; 2026-08-13 15:56:30; 1; 1; 0; 31,68; 54,21; 62,80; 32,47; 56,56; 65,65; 29,40; 29,63; 40,85; 46,52; 49,26; 42,91; 42,68; 42,95; 55,42; 60,17; 55,79; 45,19; 46,98; 46,69; 49,99; 46,89; 56,05; 42,66; 42,91; 36,53; 31,88; 33,88; 33,16; 30,54; 27,41; 26,92; 23,51; 21,61; 21,65; 21,90; 22,70; 23,29; 22,49; 21,53; 20,08; 19,84; 20,34; 20,18; 20,19; 20,73; 21,18; 21,76; 22,48; 23,15; 23,96; 2026-08-13 15:56:31; 1; 1; 0; 32,29; 53,20; 65,15; 33,70; 56,81; 68,80; 32,01; 21,01; 39,05; 41,87; 47,79; 40,55; 44,22; 52,96; 55,62; 52,90; 54,43; 43,44; 47,62; 49,11; 57,74; 45,27; 47,78; 40,66; 43,35; 37,02; 34,17; 34,20; 33,17; 29,96; 31,42; 26,71; 24,75; 22,27; 21,80; 21,69; 23,61; 22,85; 23,45; 22,45; 20,46; 20,20; 20,49; 20,83; 20,74; 20,84; 21,17; 21,76; 22,57; 23,20; 24,00; 2026-08-13 15:56:32; 1; 1; 0; 30,97; 53,98; 63,19; 31,46; 56,55; 65,87; 33,39; 27,80; 43,80; 42,28; 46,30; 43,30; 46,24; 53,51; 61,46; 55,24; 53,42; 53,56; 56,12; 46,77; 55,35; 48,23; 52,51; 42,04; 42,14; 36,82; 32,69; 33,45; 33,06; 30,82; 29,04; 25,94; 23,40; 21,20; 20,80; 21,23; 21,87; 21,48; 21,15; 20,42; 20,01; 19,71; 20,11; 20,15; 20,40; 20,79; 21,19; 21,70; 22,47; 23,10; 23,91; 2026-08-13 15:56:33; 1; 1; 0; 32,00; 53,06; 65,62; 33,01; 55,71; 68,11; 36,57; 33,31; 45,42; 37,29; 43,31; 43,10; 46,83; 50,06; 53,41; 59,65; 51,99; 49,49; 51,01; 47,55; 55,15; 47,26; 49,11; 40,33; 43,86; 37,50; 33,24; 32,52; 32,28; 30,10; 27,57; 25,86; 23,21; 21,72; 21,52; 21,76; 22,33; 21,81; 22,96; 21,77; 22,54; 21,23; 20,67; 20,71; 20,77; 21,10; 21,44; 21,84; 22,54; 23,21; 24,12; 2026-08-13 15:56:34; 1; 1; 0; 32,11; 53,90; 66,74; 33,60; 55,79; 70,07; 34,95; 37,43; 45,37; 44,82; 39,76; 46,39; 36,39; 49,74; 61,74; 57,48; 57,11; 50,38; 50,34; 48,10; 51,38; 48,39; 54,01; 42,96; 44,19; 36,67; 32,82; 33,07; 31,98; 29,59; 28,74; 26,92; 23,82; 22,61; 22,50; 21,88; 22,29; 22,06; 22,17; 22,15; 21,43; 20,78; 20,96; 20,84; 21,08; 21,35; 21,65; 22,02; 22,62; 23,28; 24,05; 2026-08-13 15:56:35; 1; 1; 0; 36,92; 53,79; 62,48; 42,99; 55,68; 68,48; 36,10; 35,84; 41,26; 47,63; 36,18; 46,16; 44,74; 49,90; 59,61; 63,26; 58,16; 41,93; 45,21; 40,93; 50,27; 48,25; 54,57; 40,94; 43,85; 34,49; 30,68; 33,08; 32,27; 28,58; 27,97; 29,59; 24,48; 25,02; 23,12; 24,00; 26,46; 29,17; 26,76; 24,72; 25,10; 24,79; 26,05; 28,68; 25,47; 22,44; 22,02; 22,55; 22,93; 23,44; 24,04; 2026-08-13 15:56:36; 1; 1; 0; 42,20; 54,36; 65,74; 48,28; 56,41; 68,53; 33,81; 30,55; 42,27; 44,67; 42,70; 49,10; 44,17; 54,28; 55,13; 61,36; 52,64; 44,30; 46,28; 44,24; 53,26; 47,86; 54,42; 43,81; 43,54; 34,89; 31,89; 33,14; 34,37; 30,99; 29,79; 29,32; 25,11; 27,23; 27,34; 25,25; 26,94; 27,28; 30,93; 30,85; 31,52; 32,18; 32,48; 32,20; 33,17; 31,37; 30,91; 28,46; 26,27; 25,12; 25,03; 2026-08-13 15:56:37; 1; 1; 0; 40,33; 54,35; 65,71; 45,97; 56,75; 69,10; 32,82; 27,62; 45,99; 41,56; 41,91; 38,98; 42,60; 50,59; 59,11; 62,27; 55,63; 41,90; 40,77; 42,95; 52,47; 48,01; 54,06; 44,88; 44,45; 38,31; 35,28; 35,35; 33,82; 30,26; 31,64; 28,75; 25,15; 24,66; 24,44; 25,02; 26,04; 26,69; 28,37; 27,25; 28,36; 29,50; 31,73; 32,29; 31,06; 28,69; 27,60; 25,75; 24,23; 23,88; 24,32; 2026-08-13 15:56:38; 1; 1; 0; 40,46; 53,19; 63,76; 43,31; 55,50; 65,85; 33,66; 29,29; 45,01; 46,29; 40,07; 44,79; 43,03; 52,33; 58,54; 59,39; 56,50; 45,26; 46,88; 42,83; 50,89; 46,22; 54,42; 42,88; 43,63; 35,99; 31,00; 34,18; 32,58; 29,71; 29,63; 34,37; 28,56; 24,64; 27,80; 28,81; 27,37; 27,67; 30,49; 28,50; 29,60; 26,66; 31,34; 33,53; 27,03; 24,51; 23,54; 24,21; 23,38; 23,64; 24,14; 2026-08-13 15:56:39; 1; 1; 0; 42,60; 54,18; 64,10; 46,27; 55,79; 66,27; 32,76; 28,40; 44,43; 47,20; 42,18; 46,57; 34,08; 48,19; 61,80; 52,97; 52,45; 47,49; 50,13; 46,44; 52,35; 50,94; 51,71; 43,02; 43,29; 34,53; 33,65; 34,93; 33,70; 29,11; 30,13; 37,45; 31,62; 29,12; 29,42; 29,73; 31,13; 32,96; 32,90; 30,92; 31,72; 30,83; 33,04; 32,94; 29,09; 26,69; 25,62; 25,98; 24,32; 23,91; 24,33; 2026-08-13 15:56:40; 1; 1; 0; 40,94; 55,10; 64,76; 43,82; 56,61; 66,79; 33,05; 22,59; 41,86; 45,29; 42,54; 45,31; 30,87; 52,60; 55,56; 57,23; 60,33; 46,79; 48,72; 43,68; 52,20; 47,44; 55,91; 41,98; 44,15; 35,21; 32,41; 34,55; 32,78; 29,70; 29,99; 32,22; 28,00; 28,09; 29,65; 29,03; 28,22; 30,37; 32,16; 28,34; 29,08; 26,27; 31,19; 32,63; 28,57; 26,83; 28,10; 27,88; 24,99; 24,35; 24,50; 2026-08-13 15:56:41; 1; 1; 0; 32,63; 54,28; 64,68; 42,21; 56,59; 67,34; 34,82; 31,26; 41,54; 36,27; 47,44; 42,09; 40,55; 52,92; 53,02; 58,66; 60,85; 42,85; 49,39; 45,97; 51,98; 45,21; 55,01; 43,77; 43,44; 34,87; 31,92; 34,07; 33,29; 28,50; 28,11; 26,87; 23,59; 22,02; 22,41; 22,41; 22,93; 22,50; 23,30; 21,92; 21,54; 20,93; 22,14; 22,87; 21,32; 20,96; 21,23; 21,80; 22,54; 23,21; 23,94; 2026-08-13 15:56:42; 1; 1; 0; 41,15; 54,54; 63,33; 45,89; 56,61; 66,25; 33,57; 32,40; 39,45; 39,66; 44,57; 43,15; 40,10; 50,50; 57,14; 57,06; 59,72; 42,89; 47,71; 46,07; 54,92; 45,12; 55,21; 43,13; 43,78; 35,54; 33,18; 34,10; 35,71; 29,95; 29,67; 31,38; 32,38; 31,21; 34,41; 33,06; 31,37; 31,48; 28,61; 27,56; 26,25; 26,43; 29,70; 32,40; 29,54; 27,13; 27,48; 26,50; 24,03; 23,95; 24,16; 2026-08-13 15:56:43; 1; 1; 0; 40,91; 53,72; 62,13; 46,39; 56,11; 64,79; 35,09; 29,76; 35,18; 40,18; 36,78; 39,20; 37,73; 53,74; 53,81; 55,58; 54,09; 45,48; 47,18; 44,57; 52,53; 51,61; 51,22; 41,77; 43,85; 35,49; 32,11; 30,65; 33,38; 29,59; 30,72; 26,88; 23,29; 22,15; 22,32; 22,91; 25,45; 25,66; 25,04; 23,38; 24,89; 26,44; 33,08; 37,48; 27,57; 23,92; 23,09; 24,15; 23,50; 23,91; 24,47; 2026-08-13 15:56:44; 1; 1; 0; 39,01; 53,71; 62,11; 42,95; 56,78; 64,31; 32,66; 29,52; 39,22; 33,04; 43,35; 44,59; 42,56; 52,16; 51,68; 56,99; 50,73; 42,29; 46,58; 44,25; 51,94; 50,24; 54,84; 41,89; 43,43; 35,79; 33,45; 34,29; 34,57; 30,01; 29,37; 27,69; 25,07; 23,40; 24,36; 25,83; 25,89; 27,88; 29,23; 26,06; 28,02; 28,66; 30,40; 30,70; 26,84; 24,84; 24,13; 24,76; 23,92; 23,85; 24,18; 2026-08-13 15:56:45; 1; 1; 0; 37,47; 54,73; 63,98; 41,25; 56,99; 65,76; 28,07; 38,78; 41,44; 26,24; 44,92; 44,23; 38,53; 51,51; 54,89; 52,40; 55,17; 38,29; 47,52; 44,53; 53,87; 46,80; 54,36; 43,36; 43,38; 36,05; 32,04; 32,05; 32,36; 30,11; 29,91; 29,59; 33,25; 25,77; 25,93; 25,61; 28,34; 27,05; 28,66; 26,78; 25,53; 23,96; 25,23; 28,06; 23,68; 22,21; 22,10; 22,53; 22,99; 23,52; 24,12; 2026-08-13 15:56:46; 1; 1; 0; 43,34; 54,87; 67,34; 48,29; 56,83; 70,30; 31,50; 42,29; 42,00; 35,73; 39,74; 38,36; 41,73; 51,94; 57,61; 54,86; 61,00; 43,48; 48,24; 44,07; 55,32; 47,55; 54,99; 42,32; 44,16; 37,16; 33,14; 33,52; 33,03; 30,73; 33,07; 30,64; 32,98; 33,55; 32,73; 30,82; 32,40; 36,67; 32,20; 33,11; 32,85; 33,23; 32,22; 28,07; 26,36; 24,26; 24,70; 24,62; 26,17; 24,68; 24,47; 2026-08-13 15:56:47; 1; 1; 0; 43,27; 53,62; 66,92; 48,27; 56,87; 70,45; 35,21; 41,72; 39,06; 45,21; 48,93; 48,17; 51,24; 48,82; 57,33; 60,81; 63,54; 51,88; 54,52; 49,13; 52,06; 46,65; 49,24; 45,17; 43,09; 41,45; 35,58; 36,73; 33,16; 33,40; 31,36; 34,94; 31,18; 29,12; 28,08; 30,59; 31,34; 33,96; 31,70; 31,40; 30,86; 33,43; 33,01; 32,40; 33,33; 30,54; 29,63; 26,22; 26,56; 24,07; 24,23; 2026-08-13 15:56:48; 1; 1; 0; 31,61; 54,29; 65,44; 36,41; 55,74; 68,49; 39,94; 34,86; 39,45; 49,98; 53,47; 45,16; 48,81; 57,06; 63,80; 60,24; 60,09; 48,67; 50,68; 45,22; 49,13; 46,94; 54,51; 44,50; 43,98; 35,55; 32,02; 33,29; 32,09; 29,65; 28,53; 26,52; 23,55; 21,29; 22,00; 22,03; 22,31; 22,31; 21,29; 22,48; 20,51; 19,88; 20,64; 20,27; 20,44; 20,73; 21,13; 21,78; 22,60; 23,19; 23,88; 2026-08-13 15:56:49; 1; 1; 0; 35,56; 53,01; 66,21; 39,77; 55,89; 68,60; 39,56; 34,85; 44,75; 50,21; 49,31; 49,80; 44,57; 51,68; 56,12; 56,27; 55,40; 42,87; 45,71; 46,57; 53,39; 47,88; 53,03; 42,18; 44,14; 36,01; 32,22; 33,75; 34,92; 29,83; 29,62; 30,08; 28,09; 25,99; 25,35; 24,93; 27,87; 28,81; 26,25; 25,61; 22,80; 22,09; 21,77; 21,00; 20,87; 20,91; 21,23; 21,82; 22,52; 23,21; 23,95; 2026-08-13 15:56:50; 1; 1; 0; 33,01; 52,95; 65,50; 34,20; 55,18; 69,19; 40,35; 41,06; 44,45; 51,74; 51,82; 53,13; 53,63; 59,05; 52,23; 60,43; 57,18; 40,10; 39,02; 45,03; 49,80; 50,09; 50,15; 43,71; 43,45; 39,57; 38,20; 35,58; 35,33; 30,21; 30,46; 31,48; 26,98; 23,29; 22,69; 22,69; 23,16; 23,20; 23,54; 22,19; 21,08; 20,30; 20,52; 20,26; 20,38; 20,72; 21,13; 21,81; 22,46; 23,10; 24,02; 2026-08-13 15:56:51; 1; 1; 0; 32,54; 55,03; 67,05; 33,10; 57,27; 69,55; 40,47; 41,19; 42,98; 51,87; 56,34; 38,75; 48,52; 52,07; 52,28; 63,75; 60,51; 43,95; 47,08; 47,57; 57,08; 49,97; 52,64; 41,62; 44,38; 42,44; 37,97; 34,87; 35,65; 30,28; 29,52; 31,36; 25,96; 24,01; 23,36; 23,01; 23,69; 22,37; 21,59; 21,92; 20,83; 19,92; 20,33; 20,11; 20,29; 20,71; 21,14; 21,68; 22,48; 23,12; 24,00; 2026-08-13 15:56:52; 1; 1; 0; 37,32; 53,45; 65,63; 40,25; 55,27; 69,74; 38,06; 40,10; 42,09; 41,27; 56,67; 48,69; 54,25; 53,19; 59,83; 58,63; 60,47; 41,47; 42,59; 40,66; 51,27; 47,20; 53,07; 42,44; 43,90; 35,67; 35,31; 34,34; 35,03; 31,72; 34,98; 30,09; 25,88; 26,82; 29,03; 24,94; 25,85; 25,16; 26,31; 27,72; 26,68; 27,15; 26,75; 25,07; 24,09; 23,47; 22,38; 22,95; 23,01; 23,42; 23,99; 2026-08-13 15:56:53; 1; 1; 0; 50,11; 54,45; 63,01; 55,66; 56,60; 69,74; 38,99; 39,59; 42,69; 46,19; 50,99; 50,82; 40,76; 54,41; 59,33; 60,57; 59,90; 41,01; 48,40; 43,25; 50,43; 47,10; 53,63; 42,09; 43,57; 34,93; 32,78; 34,54; 36,00; 29,54; 32,52; 32,15; 28,21; 31,60; 35,12; 35,44; 33,85; 35,20; 39,71; 42,24; 41,65; 37,32; 37,52; 39,44; 38,03; 37,33; 39,99; 38,62; 34,43; 30,82; 26,67; 2026-08-13 15:56:54; 1; 1; 0; 35,50; 52,50; 64,19; 38,32; 54,64; 67,20; 39,34; 40,21; 37,61; 48,38; 44,25; 46,35; 36,02; 54,71; 54,55; 60,15; 55,62; 40,77; 42,33; 44,92; 50,86; 48,98; 51,20; 44,22; 43,53; 34,37; 32,46; 32,70; 33,66; 29,21; 30,01; 30,63; 25,95; 24,37; 24,56; 26,79; 24,18; 24,52; 26,24; 25,43; 23,86; 22,97; 24,47; 24,94; 23,88; 22,98; 22,54; 22,27; 22,89; 23,22; 23,95; 2026-08-13 15:56:55; 1; 1; 0; 35,79; 52,20; 63,08; 39,48; 54,05; 66,48; 37,05; 40,42; 28,69; 44,96; 43,31; 41,87; 35,12; 53,16; 55,97; 58,18; 57,38; 40,61; 40,90; 41,68; 50,63; 47,03; 50,95; 44,67; 43,64; 34,23; 32,81; 34,67; 32,13; 30,06; 27,79; 27,87; 24,45; 25,46; 24,74; 26,20; 27,70; 27,30; 25,09; 24,16; 24,51; 24,74; 25,24; 23,93; 22,88; 22,29; 22,11; 22,31; 22,69; 23,26; 24,07; 2026-08-13 15:56:56; 1; 1; 0; 43,26; 52,76; 65,00; 49,92; 54,77; 67,12; 36,35; 40,41; 26,99; 37,30; 45,01; 49,22; 37,14; 52,69; 52,15; 57,85; 56,14; 39,05; 44,68; 45,82; 49,38; 46,73; 51,98; 44,53; 44,27; 35,40; 32,46; 33,77; 33,36; 29,01; 29,03; 28,24; 24,61; 22,71; 22,78; 23,16; 29,33; 36,38; 36,06; 31,30; 33,77; 32,87; 32,21; 30,39; 28,95; 27,16; 26,38; 24,52; 23,60; 23,69; 24,13; 2026-08-13 15:56:57; 1; 1; 0; 44,76; 54,86; 63,42; 49,14; 57,21; 66,93; 29,98; 40,01; 30,60; 44,94; 45,51; 51,46; 38,90; 48,17; 62,20; 59,48; 53,38; 41,71; 47,30; 45,68; 52,13; 47,66; 53,90; 44,26; 44,15; 36,77; 34,31; 34,14; 33,74; 29,87; 31,39; 29,72; 26,68; 27,02; 28,25; 27,57; 29,37; 31,22; 33,35; 34,96; 36,78; 35,39; 34,32; 32,48; 34,08; 33,33; 29,15; 27,78; 26,11; 24,62; 24,48; 2026-08-13 15:56:58; 1; 1; 0; 43,28; 55,75; 63,67; 46,35; 57,21; 65,29; 27,97; 39,67; 28,19; 46,15; 37,72; 50,44; 40,25; 44,07; 56,89; 54,65; 41,48; 46,41; 46,66; 42,44; 54,00; 44,76; 56,69; 44,48; 43,81; 41,16; 43,20; 40,83; 42,73; 33,14; 37,04; 34,26; 29,52; 28,82; 30,69; 31,58; 31,67; 32,45; 35,22; 31,00; 31,08; 32,19; 33,29; 31,83; 29,98; 29,11; 28,19; 27,75; 26,42; 25,31; 24,37; 2026-08-13 15:56:59; 1; 1; 0; 43,97; 55,45; 63,27; 46,95; 58,53; 65,19; 28,03; 39,15; 26,49; 43,57; 41,67; 50,93; 38,85; 45,34; 60,26; 52,94; 47,43; 41,65; 46,01; 47,04; 52,71; 48,60; 55,34; 45,58; 44,50; 36,46; 36,83; 36,91; 37,89; 30,92; 33,62; 32,17; 28,87; 29,29; 28,90; 31,05; 34,39; 37,92; 36,51; 34,00; 30,33; 29,96; 31,19; 30,56; 29,12; 28,48; 26,39; 26,82; 24,37; 23,76; 24,20; 2026-08-13 15:57:00; 1; 1; 0; 39,95; 55,77; 63,09; 46,86; 57,68; 66,17; 31,30; 38,21; 31,27; 43,90; 45,39; 45,02; 45,84; 49,45; 60,12; 49,20; 42,86; 38,48; 42,82; 47,31; 55,78; 46,97; 56,88; 44,92; 44,12; 38,39; 38,75; 37,04; 38,91; 30,11; 32,77; 33,19; 27,68; 24,73; 29,18; 29,59; 26,98; 29,16; 30,81; 27,76; 29,69; 31,63; 29,52; 27,31; 24,49; 23,01; 23,31; 24,36; 24,03; 24,49; 24,07; 2026-08-13 15:57:01; 1; 1; 0; 42,03; 55,30; 65,47; 48,33; 56,96; 67,78; 28,53; 39,79; 38,98; 45,35; 48,52; 49,50; 41,67; 54,37; 55,67; 56,34; 45,68; 42,32; 44,14; 47,06; 51,25; 45,77; 56,36; 43,39; 44,44; 37,95; 39,54; 36,74; 38,95; 31,12; 30,99; 30,47; 26,59; 26,22; 31,01; 29,86; 28,08; 31,69; 34,87; 29,46; 32,71; 32,45; 30,70; 28,69; 27,15; 24,96; 25,36; 26,24; 25,53; 27,01; 24,16; 2026-08-13 15:57:02; 1; 1; 0; 38,58; 52,94; 62,63; 48,18; 55,94; 66,74; 21,17; 41,42; 42,99; 40,93; 46,09; 43,41; 40,85; 50,93; 62,23; 59,36; 51,49; 38,83; 45,16; 44,34; 50,91; 43,96; 51,37; 43,40; 44,17; 38,18; 37,12; 34,82; 38,41; 31,76; 34,88; 33,54; 28,98; 27,95; 29,56; 28,30; 27,08; 28,05; 29,78; 26,87; 28,74; 27,27; 27,12; 26,01; 24,35; 23,30; 22,85; 23,43; 23,13; 23,27; 24,00; 2026-08-13 15:57:03; 1; 1; 0; 32,76; 54,80; 64,62; 37,60; 56,76; 68,00; 23,17; 42,95; 39,64; 33,89; 38,92; 46,93; 42,41; 53,23; 57,16; 57,62; 56,71; 40,77; 46,97; 46,33; 55,79; 47,27; 55,20; 43,80; 44,03; 36,75; 32,73; 33,33; 33,44; 28,97; 30,14; 27,68; 25,05; 22,82; 22,30; 22,63; 24,05; 23,47; 25,19; 22,77; 20,93; 20,06; 20,17; 20,25; 20,32; 20,89; 21,22; 21,88; 22,56; 23,06; 23,96; 2026-08-13 15:57:04; 1; 1; 0; 33,63; 54,42; 64,68; 36,71; 56,99; 68,49; 28,82; 41,82; 35,94; 42,91; 35,56; 44,99; 34,87; 43,70; 60,67; 60,77; 56,35; 43,59; 40,15; 47,18; 55,58; 45,97; 54,47; 42,59; 43,51; 35,69; 32,64; 33,25; 33,19; 30,18; 29,05; 27,05; 24,10; 22,01; 22,07; 23,28; 23,66; 22,84; 26,93; 26,39; 21,03; 20,51; 20,41; 20,28; 20,38; 20,77; 21,18; 21,66; 22,46; 23,20; 24,04; 2026-08-13 15:57:05; 1; 1; 0; 31,96; 55,67; 65,19; 33,06; 57,99; 67,72; 31,63; 40,45; 30,73; 43,18; 43,85; 42,60; 38,08; 49,08; 53,40; 55,91; 51,37; 40,29; 43,40; 49,73; 58,02; 47,69; 54,89; 42,85; 44,51; 37,03; 29,82; 32,60; 33,08; 28,84; 28,57; 28,06; 24,43; 22,26; 22,33; 22,32; 22,61; 23,12; 23,05; 21,76; 20,12; 20,11; 20,20; 20,28; 20,36; 20,69; 21,17; 21,83; 22,54; 23,17; 23,98; 2026-08-13 15:57:06; 1; 1; 0; 32,03; 54,35; 61,19; 33,22; 57,04; 66,75; 34,25; 37,36; 34,94; 43,16; 40,72; 39,91; 45,60; 49,77; 58,84; 56,50; 58,83; 42,40; 45,73; 42,52; 50,37; 46,10; 55,46; 44,55; 45,46; 34,05; 32,83; 32,79; 32,68; 29,53; 27,70; 28,16; 24,39; 22,43; 22,62; 22,89; 22,71; 22,47; 22,44; 21,88; 20,50; 20,34; 20,53; 20,54; 20,62; 20,81; 21,24; 21,79; 22,51; 23,28; 23,93; 2026-08-13 15:57:07; 1; 1; 0; 34,56; 52,96; 62,15; 36,50; 55,62; 65,98; 32,16; 31,32; 41,28; 47,28; 44,38; 48,57; 43,79; 41,65; 53,15; 54,68; 52,73; 43,83; 46,63; 47,17; 55,04; 45,35; 51,71; 42,94; 43,27; 35,05; 33,90; 34,23; 34,44; 29,92; 31,16; 34,46; 27,56; 23,88; 25,95; 24,91; 23,82; 24,09; 24,72; 24,06; 23,68; 21,78; 21,60; 21,50; 21,03; 21,10; 21,39; 21,84; 22,49; 23,18; 23,91; 2026-08-13 15:57:08; 1; 1; 0; 33,53; 54,23; 67,46; 36,66; 55,82; 71,23; 31,71; 33,82; 43,36; 45,81; 49,67; 43,99; 44,41; 49,57; 51,38; 55,04; 49,34; 45,24; 49,92; 44,57; 47,18; 46,41; 55,54; 43,35; 44,36; 34,64; 34,28; 33,69; 34,46; 30,60; 32,72; 30,15; 26,32; 23,79; 23,96; 24,93; 24,23; 23,56; 23,98; 22,20; 20,86; 21,48; 21,80; 20,90; 20,87; 20,91; 21,29; 21,78; 22,47; 23,20; 23,98; 2026-08-13 15:57:09; 1; 1; 0; 31,44; 54,58; 64,45; 31,95; 57,77; 68,36; 31,46; 36,55; 44,24; 45,27; 51,29; 40,46; 36,79; 54,81; 62,67; 65,28; 53,92; 42,91; 43,57; 45,78; 52,24; 46,56; 55,14; 43,02; 43,74; 35,97; 33,43; 33,88; 33,78; 28,44; 29,43; 28,32; 23,49; 22,12; 22,18; 22,50; 22,14; 21,58; 21,39; 21,03; 19,99; 19,66; 20,10; 20,25; 20,34; 20,70; 21,04; 21,82; 22,43; 23,22; 23,98; 2026-08-13 15:57:10; 1; 1; 0; 31,48; 52,38; 65,06; 31,95; 55,22; 68,40; 31,43; 34,85; 43,44; 42,66; 48,46; 42,36; 44,32; 49,37; 59,28; 58,78; 57,20; 42,71; 43,64; 45,65; 51,40; 47,11; 51,44; 43,11; 43,82; 34,25; 31,08; 32,64; 32,89; 29,06; 29,26; 28,04; 24,78; 22,74; 22,34; 22,24; 22,88; 21,73; 21,00; 20,83; 20,15; 19,86; 20,46; 20,32; 20,35; 20,79; 21,15; 21,79; 22,40; 23,08; 23,96; 2026-08-13 15:57:11; 1; 1; 0; 35,44; 54,06; 65,85; 39,73; 56,62; 68,56; 29,84; 30,59; 41,87; 33,77; 44,18; 44,36; 48,07; 47,49; 60,54; 59,05; 59,66; 43,43; 46,82; 44,05; 51,27; 46,21; 54,34; 43,78; 44,73; 35,12; 33,03; 35,33; 37,09; 31,01; 34,13; 29,95; 24,31; 23,45; 24,03; 26,39; 25,42; 23,71; 24,34; 25,56; 21,99; 22,30; 26,59; 23,66; 22,47; 22,38; 21,90; 22,20; 22,81; 23,35; 24,13; 2026-08-13 15:57:12; 1; 1; 0; 42,43; 54,35; 67,70; 47,45; 56,68; 70,44; 31,59; 25,93; 36,34; 37,85; 46,44; 46,85; 47,24; 46,18; 61,75; 57,54; 61,34; 41,72; 47,31; 48,98; 53,10; 46,69; 52,62; 43,67; 43,74; 41,68; 40,54; 39,06; 39,57; 32,49; 37,67; 32,68; 28,37; 27,09; 28,45; 27,31; 27,19; 28,92; 32,97; 28,53; 30,21; 32,66; 34,13; 32,66; 31,92; 27,39; 27,95; 28,11; 26,82; 26,80; 24,22; 2026-08-13 15:57:13; 1; 1; 0; 38,92; 53,48; 65,08; 42,76; 55,10; 67,69; 28,80; 26,03; 26,04; 40,19; 44,40; 38,93; 47,48; 51,78; 57,37; 65,86; 52,09; 34,71; 42,78; 46,10; 50,96; 44,40; 53,50; 43,56; 43,78; 36,71; 36,06; 34,48; 37,09; 29,32; 31,46; 29,77; 25,82; 26,97; 27,57; 27,28; 26,69; 28,13; 29,47; 25,38; 27,15; 29,22; 30,37; 28,44; 25,99; 24,51; 23,65; 24,10; 23,15; 23,39; 24,05; 2026-08-13 15:57:14; 1; 1; 0; 31,88; 53,76; 66,69; 38,47; 56,06; 70,55; 30,17; 28,02; 30,77; 40,92; 37,62; 43,35; 45,19; 53,98; 63,57; 57,88; 55,72; 40,96; 45,78; 45,88; 50,57; 48,14; 54,28; 43,62; 43,96; 35,59; 32,21; 32,54; 33,11; 30,29; 28,04; 27,76; 25,40; 23,51; 22,89; 22,97; 23,38; 22,78; 21,26; 21,15; 20,17; 20,03; 20,28; 20,31; 20,52; 20,71; 21,20; 21,75; 22,42; 23,17; 23,97; 2026-08-13 15:57:15; 1; 1; 0; 30,86; 53,86; 65,08; 31,17; 56,34; 67,29; 28,95; 31,91; 31,28; 41,17; 46,78; 45,54; 48,15; 51,79; 62,62; 63,30; 52,59; 38,61; 43,91; 44,20; 54,40; 46,52; 53,44; 44,88; 43,77; 35,82; 31,97; 32,59; 32,67; 30,29; 28,82; 27,07; 23,68; 21,59; 21,56; 21,27; 21,81; 21,34; 20,41; 20,36; 19,73; 19,53; 19,83; 20,14; 20,37; 20,68; 21,12; 21,83; 22,44; 23,21; 23,97; 2026-08-13 15:57:16; 1; 1; 0; 31,57; 55,55; 64,96; 32,99; 58,38; 67,27; 29,68; 35,07; 34,25; 40,61; 46,37; 46,23; 47,18; 47,06; 54,49; 61,79; 52,22; 44,99; 51,47; 43,30; 54,42; 45,94; 56,13; 45,75; 44,29; 35,23; 31,17; 34,24; 32,10; 29,26; 28,70; 26,92; 23,14; 21,91; 21,56; 22,17; 23,26; 22,19; 21,66; 21,13; 20,44; 20,08; 20,09; 20,27; 20,41; 20,74; 21,16; 21,75; 22,49; 23,12; 23,96; 2026-08-13 15:57:17; 1; 1; 0; 31,32; 55,13; 65,05; 32,07; 56,98; 68,53; 27,52; 35,84; 36,68; 36,82; 38,86; 43,37; 43,79; 45,16; 59,32; 52,89; 55,77; 44,01; 45,10; 45,74; 54,03; 43,17; 56,17; 45,57; 44,17; 35,43; 34,13; 33,23; 33,02; 30,95; 27,64; 26,93; 23,28; 21,34; 21,08; 21,26; 22,30; 21,67; 22,20; 20,80; 20,16; 19,71; 19,98; 20,20; 20,42; 20,76; 21,15; 21,72; 22,42; 23,08; 23,85; 2026-08-13 15:57:18; 1; 1; 0; 48,19; 54,21; 65,22; 54,51; 56,20; 67,15; 25,08; 35,39; 34,01; 36,96; 46,57; 46,03; 37,42; 48,30; 59,10; 62,55; 51,60; 43,07; 47,27; 44,49; 52,20; 46,79; 52,74; 43,28; 44,06; 34,01; 33,12; 33,64; 33,00; 30,58; 32,96; 29,64; 25,59; 26,23; 26,19; 27,50; 29,64; 33,07; 33,85; 36,81; 37,78; 37,58; 38,20; 36,11; 39,37; 41,75; 35,47; 34,95; 32,41; 27,97; 27,01; 2026-08-13 15:57:19; 1; 1; 0; 65,64; 64,90; 67,73; 72,77; 71,61; 72,70; 20,69; 33,64; 29,18; 37,73; 50,37; 44,41; 44,22; 52,58; 61,09; 56,14; 54,86; 41,58; 48,94; 46,81; 54,39; 49,05; 53,47; 43,99; 43,75; 41,97; 37,83; 38,10; 40,12; 39,44; 47,32; 45,62; 39,76; 40,16; 43,04; 44,24; 47,62; 52,32; 53,47; 56,33; 58,74; 57,36; 56,66; 54,39; 50,24; 45,88; 42,68; 39,20; 36,62; 32,65; 29,12; 2026-08-13 15:57:20; 1; 1; 0; 43,65; 55,71; 63,57; 46,65; 57,84; 66,39; 18,48; 30,94; 29,50; 39,08; 47,09; 48,16; 39,47; 50,61; 60,73; 54,87; 56,58; 43,53; 49,21; 40,01; 55,55; 50,06; 52,44; 45,20; 43,68; 42,18; 42,47; 38,29; 38,20; 36,31; 45,92; 42,53; 30,65; 33,54; 30,78; 32,39; 31,45; 29,30; 32,11; 31,71; 32,68; 31,06; 32,24; 30,08; 30,36; 30,63; 27,18; 26,86; 25,58; 24,48; 24,37; 2026-08-13 15:57:21; 1; 1; 0; 39,61; 53,36; 64,84; 46,69; 56,81; 67,39; 20,99; 30,71; 35,90; 41,57; 35,69; 42,81; 44,52; 54,35; 52,15; 62,20; 52,57; 39,33; 46,96; 47,08; 49,32; 45,19; 53,30; 43,14; 44,34; 40,37; 35,44; 34,98; 38,37; 30,30; 34,36; 32,09; 27,71; 27,19; 26,55; 27,83; 28,34; 27,40; 30,51; 29,42; 30,34; 28,75; 29,55; 27,57; 25,81; 24,77; 23,84; 23,62; 23,39; 23,63; 24,11; 2026-08-13 15:57:22; 1; 1; 0; 41,11; 55,19; 65,71; 44,66; 57,14; 69,41; 24,55; 30,18; 37,57; 38,85; 32,99; 47,10; 36,81; 54,33; 56,28; 62,53; 55,74; 43,12; 46,54; 51,18; 51,33; 46,81; 55,80; 44,36; 44,50; 38,61; 36,29; 36,11; 38,93; 31,35; 33,09; 32,93; 29,80; 28,81; 31,17; 29,72; 28,99; 31,25; 33,34; 27,69; 29,29; 29,36; 31,46; 29,23; 27,67; 25,15; 26,04; 26,60; 26,02; 25,72; 24,10; 2026-08-13 15:57:23; 1; 1; 0; 36,61; 56,30; 67,91; 39,79; 57,52; 71,20; 27,39; 28,05; 33,38; 27,04; 43,66; 42,08; 39,08; 53,21; 58,45; 64,57; 49,84; 41,84; 50,50; 48,38; 56,74; 45,73; 56,13; 44,57; 44,61; 36,47; 34,81; 33,57; 34,33; 29,28; 30,72; 30,04; 24,68; 25,36; 25,10; 25,55; 26,17; 25,93; 28,23; 23,50; 24,37; 25,62; 27,78; 25,07; 24,02; 22,79; 22,51; 23,10; 22,86; 23,24; 24,04; 2026-08-13 15:57:24; 1; 1; 0; 42,34; 55,50; 63,07; 45,82; 57,21; 66,79; 30,88; 30,31; 29,91; 38,76; 49,98; 44,74; 39,98; 46,41; 60,37; 61,95; 54,01; 40,97; 42,91; 45,62; 56,80; 47,32; 55,13; 43,64; 43,55; 37,35; 39,30; 37,60; 39,32; 31,44; 38,57; 32,98; 32,04; 29,12; 31,93; 30,85; 29,28; 31,33; 33,89; 28,63; 31,88; 30,75; 32,50; 31,65; 28,40; 26,44; 27,11; 27,05; 27,15; 25,83; 24,30; 2026-08-13 15:57:25; 1; 1; 0; 40,01; 54,91; 60,66; 45,30; 56,98; 63,27; 30,74; 34,50; 41,28; 46,13; 47,51; 45,82; 42,39; 49,22; 55,35; 53,98; 55,64; 42,59; 44,32; 42,34; 53,96; 50,82; 55,46; 44,69; 44,24; 37,05; 34,35; 35,07; 34,93; 29,27; 31,42; 29,98; 26,10; 28,00; 27,12; 26,76; 28,74; 29,24; 29,72; 26,61; 28,00; 28,10; 31,51; 31,06; 28,09; 26,77; 26,58; 27,47; 24,84; 23,81; 24,11; 2026-08-13 15:57:26; 1; 1; 0; 31,14; 54,44; 66,02; 31,98; 56,65; 69,21; 29,55; 35,61; 42,57; 46,88; 38,72; 38,10; 39,95; 45,71; 56,12; 51,49; 50,30; 42,03; 46,10; 48,03; 55,77; 46,32; 53,28; 41,83; 43,85; 34,55; 32,31; 33,96; 31,76; 28,43; 27,37; 26,59; 23,91; 22,10; 22,58; 22,20; 22,41; 22,05; 21,03; 20,24; 20,01; 19,65; 19,99; 20,29; 20,31; 20,70; 21,17; 21,77; 22,42; 23,15; 23,98; 2026-08-13 15:57:27; 1; 1; 0; 31,66; 54,56; 66,92; 33,06; 56,98; 70,52; 25,45; 33,49; 38,16; 42,29; 41,01; 41,28; 41,27; 52,20; 60,59; 63,47; 55,50; 44,95; 44,71; 48,26; 53,52; 46,73; 54,53; 45,90; 44,75; 34,38; 29,97; 33,19; 32,12; 29,77; 28,06; 27,03; 24,32; 21,52; 22,20; 22,15; 22,37; 21,81; 21,55; 22,11; 20,77; 20,28; 20,58; 20,49; 20,44; 20,74; 21,07; 21,78; 22,46; 23,21; 24,02; 2026-08-13 15:57:28; 1; 1; 0; 48,51; 53,36; 65,96; 55,24; 56,34; 68,44; 23,40; 27,92; 28,85; 34,83; 45,16; 49,21; 47,51; 54,09; 63,49; 60,55; 53,79; 45,32; 45,80; 45,81; 52,34; 45,21; 52,01; 43,10; 43,96; 34,15; 32,61; 32,88; 33,29; 28,84; 27,33; 27,64; 23,67; 23,37; 22,55; 22,66; 24,45; 47,11; 43,13; 25,58; 25,33; 20,96; 20,66; 20,63; 20,70; 21,11; 21,26; 21,69; 22,49; 23,25; 23,91; 2026-08-13 15:57:29; 1; 1; 0; 39,14; 52,86; 65,83; 49,79; 54,75; 68,67; 23,65; 26,08; 34,09; 40,91; 50,64; 43,12; 48,16; 57,92; 59,49; 62,57; 55,00; 41,45; 43,92; 42,63; 50,33; 46,50; 51,68; 43,74; 44,20; 35,55; 31,79; 33,60; 34,96; 28,69; 27,05; 25,38; 23,10; 21,50; 21,24; 21,15; 21,92; 21,68; 21,00; 37,37; 29,51; 19,79; 19,94; 20,21; 20,28; 20,69; 21,23; 21,70; 22,28; 23,15; 23,98; 2026-08-13 15:57:30; 1; 1; 0; 40,66; 54,08; 64,90; 46,38; 56,62; 67,31; 21,67; 29,34; 33,73; 41,66; 52,04; 47,15; 44,27; 53,37; 60,75; 59,86; 56,51; 39,50; 46,12; 46,24; 54,28; 48,01; 52,03; 43,16; 44,30; 36,93; 34,77; 33,89; 35,08; 29,41; 27,91; 27,44; 23,50; 22,89; 22,23; 23,39; 30,05; 37,12; 36,57; 23,10; 20,91; 20,58; 20,86; 20,74; 20,68; 20,85; 21,46; 21,84; 22,51; 23,25; 23,91; 2026-08-13 15:57:31; 1; 1; 0; 45,99; 56,74; 67,21; 49,24; 58,59; 70,07; 20,00; 28,41; 29,64; 41,53; 52,05; 49,57; 42,88; 53,62; 62,19; 56,20; 53,33; 41,59; 43,27; 45,76; 51,30; 48,45; 57,81; 44,63; 44,58; 36,38; 33,85; 33,55; 34,25; 30,91; 34,34; 35,60; 31,28; 35,69; 37,35; 37,37; 38,09; 37,29; 33,96; 33,76; 35,20; 33,75; 33,10; 32,33; 30,20; 28,82; 27,23; 26,61; 26,16; 25,29; 24,54; 2026-08-13 15:57:32; 1; 1; 0; 48,46; 55,31; 67,71; 53,84; 59,21; 71,33; 24,26; 27,02; 35,60; 36,95; 48,10; 40,42; 41,41; 55,93; 63,14; 62,25; 61,55; 45,10; 46,41; 45,11; 52,25; 46,71; 53,25; 43,05; 43,31; 36,30; 40,06; 41,87; 37,54; 36,70; 44,08; 41,36; 36,39; 39,96; 36,14; 40,39; 41,22; 37,45; 36,57; 36,23; 37,14; 36,53; 36,03; 35,03; 33,69; 36,87; 34,98; 33,82; 31,72; 29,95; 26,56; 2026-08-13 15:57:33; 1; 1; 0; 39,33; 52,36; 65,46; 42,24; 54,41; 68,88; 24,55; 35,33; 41,83; 33,75; 41,01; 48,63; 45,88; 55,16; 55,70; 64,99; 62,06; 43,57; 44,71; 47,16; 51,66; 47,91; 49,57; 40,68; 44,80; 39,30; 32,47; 33,53; 34,57; 33,73; 38,00; 37,32; 30,34; 30,17; 29,16; 29,17; 27,42; 27,92; 27,87; 28,42; 28,49; 28,05; 27,70; 26,68; 24,77; 25,05; 24,26; 23,77; 23,85; 23,76; 24,12; 2026-08-13 15:57:34; 1; 1; 0; 37,33; 54,59; 64,45; 40,68; 58,02; 65,88; 20,65; 39,94; 41,13; 34,93; 36,52; 50,93; 39,50; 44,52; 54,60; 60,79; 52,48; 42,36; 42,76; 44,04; 51,63; 46,95; 53,73; 43,24; 43,78; 37,85; 38,64; 35,58; 36,58; 31,30; 32,09; 30,96; 26,10; 26,05; 25,38; 25,02; 25,85; 25,98; 26,17; 26,55; 27,51; 26,62; 26,74; 25,85; 26,05; 24,28; 23,78; 23,18; 23,17; 23,47; 24,16; 2026-08-13 15:57:35; 1; 1; 0; 33,80; 53,82; 62,99; 36,65; 57,04; 65,89; 21,22; 41,96; 39,93; 37,58; 39,45; 46,18; 37,77; 48,65; 58,11; 59,08; 53,66; 46,40; 46,75; 40,88; 50,73; 44,22; 55,42; 41,86; 44,04; 35,95; 33,84; 32,92; 33,23; 29,52; 28,79; 27,53; 23,50; 23,15; 23,75; 24,03; 23,78; 23,64; 23,29; 24,03; 23,76; 22,78; 22,96; 22,16; 22,06; 21,65; 21,71; 22,06; 22,60; 23,28; 23,99; 2026-08-13 15:57:36; 1; 1; 0; 32,82; 55,00; 65,49; 34,50; 56,47; 67,49; 28,51; 42,51; 36,53; 39,21; 49,53; 48,45; 45,14; 50,09; 50,43; 59,29; 56,01; 45,27; 44,38; 47,46; 53,85; 45,27; 56,50; 43,25; 44,06; 35,57; 32,56; 33,60; 32,94; 30,20; 28,89; 28,08; 24,81; 23,78; 25,57; 23,98; 23,65; 22,85; 23,71; 22,98; 21,56; 20,15; 19,99; 20,31; 20,37; 20,77; 21,03; 21,73; 22,50; 23,24; 24,03; 2026-08-13 15:57:37; 1; 1; 0; 31,96; 53,62; 64,28; 32,71; 56,26; 66,99; 30,35; 41,80; 32,25; 36,80; 49,69; 52,61; 45,69; 47,69; 55,38; 62,31; 55,75; 46,60; 48,31; 49,60; 54,71; 47,72; 52,29; 44,39; 44,27; 35,58; 32,02; 33,86; 32,60; 31,56; 30,04; 27,48; 24,48; 23,27; 23,06; 22,52; 23,29; 21,66; 22,07; 21,77; 20,26; 20,10; 20,12; 20,36; 20,56; 20,77; 21,20; 21,80; 22,54; 23,15; 24,03; 2026-08-13 15:57:38; 1; 1; 0; 37,45; 53,44; 63,90; 43,02; 55,10; 67,41; 33,94; 39,79; 33,08; 29,47; 46,76; 52,41; 45,05; 52,09; 59,33; 59,16; 48,64; 42,97; 44,72; 43,66; 50,65; 47,46; 52,70; 44,47; 44,16; 38,04; 35,59; 34,67; 34,49; 32,71; 29,54; 29,02; 25,38; 23,89; 25,00; 25,00; 25,58; 26,84; 27,73; 29,28; 26,13; 27,22; 24,25; 25,93; 25,30; 25,01; 24,41; 24,41; 23,93; 24,02; 24,42; 2026-08-13 15:57:39; 1; 1; 0; 33,70; 52,97; 63,40; 35,49; 55,06; 66,59; 33,32; 36,98; 35,72; 29,86; 44,40; 47,39; 36,97; 47,69; 59,30; 58,49; 55,31; 46,58; 43,21; 47,54; 51,03; 45,84; 53,01; 44,10; 43,93; 33,97; 32,96; 32,94; 34,02; 31,69; 32,11; 30,80; 25,12; 25,10; 26,52; 25,01; 24,07; 23,15; 24,61; 22,68; 21,99; 20,75; 21,02; 20,58; 20,50; 20,80; 21,14; 21,67; 22,44; 23,18; 23,96; 2026-08-13 15:57:40; 1; 1; 0; 38,41; 54,60; 68,09; 39,80; 56,49; 72,93; 34,65; 32,14; 36,44; 32,04; 41,08; 33,50; 41,25; 48,18; 58,34; 57,49; 53,54; 43,94; 45,83; 45,54; 52,83; 45,65; 54,51; 43,24; 43,41; 34,84; 38,68; 36,04; 37,66; 31,37; 32,03; 30,31; 26,77; 26,88; 27,21; 26,57; 26,00; 27,36; 30,00; 26,13; 27,10; 28,01; 29,37; 26,39; 24,29; 24,26; 23,71; 23,99; 23,18; 23,25; 24,08; 2026-08-13 15:57:41; 1; 1; 0; 34,77; 52,94; 66,67; 38,07; 56,10; 72,76; 32,16; 25,71; 35,32; 32,23; 36,33; 42,35; 43,02; 55,42; 62,40; 66,15; 56,72; 43,73; 44,87; 48,59; 55,00; 44,62; 51,38; 43,42; 43,84; 34,37; 34,68; 33,65; 35,22; 30,37; 32,05; 30,98; 26,04; 24,47; 24,60; 24,19; 23,96; 24,09; 26,56; 25,57; 22,22; 23,22; 23,82; 21,29; 20,95; 20,96; 21,36; 21,88; 22,44; 23,14; 23,90; 2026-08-13 15:57:42; 1; 1; 0; 32,64; 52,63; 62,58; 35,76; 54,48; 67,30; 30,45; 26,21; 38,61; 33,31; 38,48; 42,34; 35,44; 59,39; 59,62; 60,83; 50,30; 39,94; 47,09; 46,79; 49,26; 47,16; 51,35; 42,72; 44,90; 34,11; 33,56; 35,80; 34,55; 30,55; 31,61; 31,71; 25,78; 25,68; 25,85; 22,98; 22,59; 21,85; 21,58; 21,05; 20,48; 20,41; 20,59; 20,34; 20,40; 20,68; 21,14; 21,68; 22,47; 23,19; 23,94; 2026-08-13 15:57:43; 1; 1; 0; 33,61; 55,37; 63,92; 34,50; 57,55; 65,69; 23,81; 34,99; 39,14; 30,19; 34,25; 43,67; 28,91; 54,34; 57,98; 58,66; 53,32; 42,01; 46,92; 44,40; 53,85; 47,86; 55,00; 44,59; 45,53; 34,81; 34,87; 36,55; 38,73; 33,34; 30,94; 29,62; 24,83; 25,64; 24,45; 23,29; 23,17; 23,40; 25,03; 23,15; 21,38; 20,24; 20,20; 20,25; 20,22; 20,75; 21,26; 21,79; 22,50; 23,22; 23,96; 2026-08-13 15:57:44; 1; 1; 0; 42,22; 55,69; 61,96; 48,91; 57,76; 66,03; 28,80; 38,08; 35,93; 27,76; 42,41; 44,98; 35,45; 47,01; 54,43; 60,61; 49,15; 38,59; 47,49; 42,88; 51,06; 45,76; 57,90; 42,34; 44,18; 36,14; 35,06; 36,97; 38,01; 31,88; 33,07; 29,59; 26,10; 26,98; 30,57; 33,63; 34,04; 32,89; 34,06; 35,63; 29,46; 29,39; 25,90; 24,11; 22,39; 22,92; 21,83; 22,34; 23,14; 24,47; 24,14; 2026-08-13 15:57:45; 1; 1; 0; 38,33; 53,76; 63,18; 43,01; 56,29; 65,59; 29,38; 38,64; 30,24; 34,44; 46,95; 39,76; 40,59; 48,47; 48,23; 56,44; 54,10; 40,78; 48,13; 46,84; 52,53; 43,67; 55,15; 42,44; 43,70; 33,63; 32,67; 36,52; 34,75; 31,46; 32,57; 29,90; 25,94; 28,10; 26,33; 25,33; 25,86; 24,66; 28,34; 27,15; 26,19; 28,94; 29,30; 28,35; 26,47; 24,55; 23,15; 23,09; 23,00; 23,28; 24,04; 2026-08-13 15:57:46; 1; 1; 0; 36,47; 53,57; 64,30; 41,92; 55,64; 66,11; 30,22; 36,32; 26,64; 39,00; 44,37; 39,94; 35,11; 52,70; 59,08; 53,31; 51,70; 36,19; 47,92; 49,52; 46,04; 45,73; 53,84; 44,27; 44,96; 35,59; 32,82; 33,81; 31,77; 33,32; 31,92; 29,55; 26,24; 25,90; 23,94; 24,45; 23,88; 25,47; 27,48; 25,32; 27,46; 27,81; 25,88; 22,15; 21,72; 21,53; 21,76; 22,51; 22,57; 23,23; 23,90; 2026-08-13 15:57:47; 1; 1; 0; 38,70; 54,76; 62,87; 44,89; 57,03; 65,06; 24,12; 28,91; 34,81; 41,43; 36,18; 35,57; 34,05; 45,42; 59,68; 58,47; 58,14; 40,87; 46,59; 46,06; 52,48; 45,88; 55,58; 43,65; 44,03; 37,29; 36,41; 34,60; 37,24; 33,87; 30,65; 28,89; 25,30; 24,38; 26,08; 26,98; 26,70; 25,76; 29,32; 28,92; 32,35; 26,34; 26,50; 25,33; 23,19; 24,12; 24,24; 23,48; 22,85; 23,27; 24,04; 2026-08-13 15:57:48; 1; 1; 0; 43,23; 54,99; 62,96; 50,01; 56,83; 65,83; 25,15; 27,86; 39,28; 38,86; 35,98; 45,44; 37,71; 46,54; 55,32; 53,99; 55,82; 43,45; 45,75; 46,40; 55,87; 45,66; 54,74; 42,73; 44,13; 37,16; 38,64; 34,05; 38,72; 31,78; 29,83; 28,77; 26,46; 28,46; 29,17; 27,23; 29,17; 28,65; 34,46; 33,73; 35,13; 34,44; 33,93; 28,17; 27,33; 26,37; 26,49; 28,79; 26,31; 23,90; 24,23; 2026-08-13 15:57:49; 1; 1; 0; 34,34; 52,55; 66,51; 44,71; 55,35; 68,65; 30,77; 32,38; 36,95; 32,81; 43,16; 46,04; 38,67; 50,61; 56,92; 61,20; 54,42; 43,33; 47,11; 39,93; 51,08; 43,92; 51,71; 43,66; 43,42; 35,10; 31,15; 32,87; 33,89; 29,90; 28,48; 30,64; 26,30; 24,33; 25,27; 25,34; 23,97; 23,60; 24,72; 25,22; 23,94; 23,05; 22,28; 21,18; 20,82; 21,07; 21,37; 21,97; 22,58; 23,21; 24,02; 2026-08-13 15:57:50; 1; 1; 0; 33,51; 53,98; 66,72; 36,24; 56,26; 71,29; 32,06; 32,81; 36,92; 40,99; 40,37; 39,53; 37,04; 50,00; 57,04; 63,38; 58,87; 40,03; 38,00; 44,63; 56,27; 46,99; 50,97; 42,44; 44,52; 36,89; 29,89; 32,75; 33,80; 29,09; 30,86; 28,96; 25,61; 25,04; 24,79; 25,16; 23,29; 22,76; 24,09; 23,49; 22,14; 21,96; 22,10; 21,08; 20,65; 20,77; 21,38; 21,92; 22,57; 23,24; 23,98; 2026-08-13 15:57:51; 1; 1; 0; 38,30; 53,96; 63,36; 44,51; 56,00; 65,78; 34,55; 29,95; 36,49; 44,15; 33,60; 36,82; 36,91; 49,79; 59,55; 61,23; 61,83; 42,79; 45,53; 44,05; 53,75; 47,27; 52,04; 43,34; 43,89; 35,98; 32,74; 32,50; 33,62; 29,48; 28,07; 27,41; 24,62; 23,86; 24,78; 24,22; 26,00; 26,10; 28,05; 26,80; 27,11; 27,70; 29,29; 29,61; 27,13; 25,42; 25,22; 23,67; 24,04; 23,72; 24,14; 2026-08-13 15:57:52; 1; 1; 0; 39,97; 53,99; 65,63; 42,87; 56,03; 67,51; 35,04; 26,29; 36,92; 44,03; 40,22; 40,62; 40,12; 50,72; 57,29; 56,34; 57,00; 40,97; 41,92; 43,42; 54,11; 46,99; 55,00; 43,43; 44,17; 35,28; 34,39; 34,06; 35,33; 30,16; 32,75; 30,58; 27,10; 28,56; 31,35; 28,45; 29,58; 28,03; 30,46; 29,88; 29,06; 28,50; 28,87; 28,43; 26,98; 25,70; 24,54; 23,09; 23,39; 23,45; 23,95; 2026-08-13 15:57:53; 1; 1; 0; 50,03; 54,33; 64,72; 54,09; 56,18; 67,70; 36,04; 27,54; 32,38; 38,81; 42,46; 42,95; 38,27; 50,00; 58,77; 63,71; 54,42; 42,59; 44,50; 45,70; 52,77; 46,19; 49,55; 43,05; 43,71; 42,64; 35,47; 36,14; 37,50; 34,33; 37,68; 37,11; 32,67; 33,09; 34,53; 34,72; 37,18; 34,88; 38,18; 37,62; 38,35; 40,73; 41,55; 41,15; 39,62; 37,33; 36,02; 32,74; 30,25; 26,38; 24,84; 2026-08-13 15:57:54; 1; 1; 0; 39,95; 56,70; 65,75; 49,09; 58,92; 67,79; 36,08; 33,26; 35,98; 42,89; 44,92; 42,23; 41,41; 51,05; 59,51; 58,75; 59,04; 45,57; 49,27; 45,06; 52,70; 49,81; 57,19; 46,95; 44,28; 39,62; 34,03; 36,04; 34,00; 32,14; 34,29; 32,56; 29,12; 27,82; 28,18; 28,28; 28,91; 27,27; 28,35; 28,29; 28,05; 30,09; 30,84; 30,03; 27,84; 26,48; 25,47; 24,09; 23,54; 23,56; 24,01; 2026-08-13 15:57:55; 1; 1; 0; 38,48; 55,82; 65,56; 40,89; 57,82; 68,75; 31,88; 34,74; 38,56; 44,23; 42,10; 39,49; 43,71; 49,94; 56,14; 57,27; 57,43; 47,23; 52,30; 47,89; 55,13; 46,06; 56,97; 44,07; 43,78; 35,12; 34,84; 33,49; 34,90; 30,40; 33,07; 32,51; 28,00; 28,41; 28,48; 27,54; 26,81; 26,27; 29,13; 28,31; 27,48; 26,65; 27,73; 26,92; 26,05; 24,81; 24,36; 24,36; 23,40; 23,56; 24,12; 2026-08-13 15:57:56; 1; 1; 0; 41,88; 52,73; 64,94; 45,07; 55,38; 69,23; 27,44; 33,72; 38,87; 33,93; 45,15; 43,54; 41,00; 50,93; 58,86; 63,87; 54,52; 43,50; 43,88; 42,79; 53,91; 44,78; 51,96; 41,80; 43,05; 38,11; 37,02; 35,19; 35,21; 31,54; 34,11; 30,99; 26,98; 29,35; 29,39; 30,35; 30,63; 29,52; 31,01; 31,99; 31,77; 30,56; 31,47; 29,26; 30,43; 31,15; 26,97; 28,31; 27,08; 24,90; 24,92; 2026-08-13 15:57:57; 1; 1; 0; 33,35; 52,86; 65,39; 40,39; 54,43; 67,96; 22,25; 30,66; 33,96; 38,86; 43,58; 47,87; 42,88; 50,51; 55,01; 60,47; 56,95; 40,90; 48,61; 43,25; 48,88; 41,78; 51,98; 45,21; 44,22; 35,85; 32,67; 33,46; 33,29; 28,89; 29,35; 27,71; 24,34; 23,26; 23,21; 23,57; 23,89; 23,30; 24,48; 24,29; 22,26; 21,51; 21,36; 21,19; 21,41; 21,31; 21,62; 21,98; 22,67; 23,29; 23,94; 2026-08-13 15:57:58; 1; 1; 0; 32,96; 52,42; 63,37; 34,35; 54,76; 66,81; 27,94; 29,43; 32,26; 36,50; 46,12; 44,57; 43,36; 43,90; 58,44; 61,67; 59,86; 46,51; 49,39; 48,72; 53,28; 46,17; 50,12; 43,40; 43,43; 36,55; 32,72; 34,54; 31,86; 29,99; 29,11; 29,00; 25,88; 24,64; 23,83; 23,16; 23,66; 23,42; 22,85; 22,93; 21,68; 21,19; 21,08; 20,90; 21,04; 21,16; 21,49; 22,00; 22,68; 23,25; 23,97; 2026-08-13 15:57:59; 1; 1; 0; 38,94; 52,97; 65,48; 44,21; 54,58; 67,56; 32,91; 28,66; 35,02; 33,86; 46,31; 47,44; 40,70; 42,87; 57,25; 58,34; 55,19; 46,46; 47,53; 44,02; 49,33; 44,80; 53,11; 44,34; 43,55; 34,39; 33,02; 34,37; 36,45; 29,00; 29,36; 28,74; 26,40; 27,24; 28,17; 28,70; 26,56; 28,19; 29,18; 26,62; 29,55; 28,83; 29,76; 26,73; 24,98; 24,70; 23,23; 24,80; 23,35; 23,41; 24,24; 2026-08-13 15:58:00; 1; 1; 0; 41,65; 54,23; 63,74; 46,16; 55,69; 67,64; 32,62; 29,02; 33,58; 39,96; 40,42; 44,31; 42,51; 48,38; 55,77; 63,38; 50,53; 44,19; 48,29; 46,72; 52,17; 44,45; 54,48; 44,75; 45,03; 38,93; 37,89; 34,00; 39,88; 31,69; 30,75; 29,66; 27,15; 29,76; 27,62; 27,99; 28,44; 26,84; 30,18; 31,41; 34,30; 31,52; 32,15; 29,01; 28,70; 26,47; 26,45; 27,39; 24,82; 23,63; 24,09; 2026-08-13 15:58:01; 1; 1; 0; 32,36; 54,84; 65,44; 37,63; 57,08; 68,20; 33,79; 24,33; 29,49; 40,30; 41,80; 48,82; 42,17; 51,21; 55,31; 60,09; 47,18; 41,70; 45,94; 46,94; 53,69; 44,95; 55,58; 44,99; 43,81; 35,92; 33,83; 33,03; 33,49; 29,37; 29,22; 29,80; 26,43; 22,66; 23,38; 23,06; 23,11; 22,51; 21,30; 21,98; 21,34; 20,66; 20,68; 20,54; 20,55; 20,81; 21,23; 21,77; 22,53; 23,30; 24,04; 2026-08-13 15:58:02; 1; 1; 0; 38,76; 54,06; 64,89; 41,78; 55,49; 66,40; 29,47; 24,81; 37,28; 41,67; 47,52; 43,21; 36,58; 53,86; 59,87; 62,75; 51,60; 42,59; 46,29; 48,13; 53,81; 48,17; 51,76; 42,85; 44,45; 36,34; 35,01; 37,05; 37,06; 31,68; 37,78; 35,92; 31,67; 29,65; 31,02; 31,61; 28,39; 27,81; 28,94; 25,77; 25,14; 25,10; 26,60; 25,46; 23,85; 22,79; 22,86; 23,02; 23,31; 23,79; 24,18; 2026-08-13 15:58:03; 1; 1; 0; 43,86; 55,83; 66,29; 47,36; 57,68; 70,23; 25,51; 29,95; 36,94; 44,13; 49,86; 42,16; 35,89; 49,99; 48,10; 61,37; 47,58; 42,27; 47,74; 46,93; 56,55; 47,64; 55,36; 42,58; 44,08; 34,98; 33,30; 34,14; 35,89; 33,11; 38,37; 33,24; 32,43; 35,40; 33,66; 31,83; 31,64; 31,71; 32,42; 34,21; 34,35; 33,19; 32,97; 31,71; 30,28; 29,09; 27,82; 26,73; 25,59; 24,90; 24,63; 2026-08-13 15:58:04; 1; 1; 0; 44,62; 53,97; 68,07; 48,77; 56,49; 71,35; 22,70; 34,25; 38,37; 40,00; 45,16; 49,32; 54,00; 48,99; 59,78; 59,38; 53,28; 44,81; 49,56; 46,15; 52,42; 50,86; 52,24; 44,64; 45,30; 41,05; 36,85; 34,41; 37,70; 36,12; 39,29; 39,02; 32,80; 33,51; 34,60; 32,17; 33,43; 31,92; 33,76; 34,27; 35,28; 34,39; 34,48; 31,85; 31,20; 28,06; 26,60; 24,82; 24,26; 24,18; 24,38; 2026-08-13 15:58:05; 1; 1; 0; 38,58; 56,14; 67,36; 42,36; 57,51; 69,72; 24,63; 38,23; 42,58; 49,91; 56,04; 56,45; 57,25; 59,76; 62,71; 60,71; 46,12; 41,40; 46,06; 49,62; 54,30; 45,80; 55,86; 46,05; 44,72; 36,93; 35,25; 35,87; 34,79; 31,32; 32,24; 32,29; 29,03; 29,98; 29,83; 28,72; 28,11; 26,51; 26,45; 27,37; 27,24; 26,91; 27,81; 28,57; 26,19; 23,90; 23,16; 23,14; 23,37; 23,74; 24,20; 2026-08-13 15:58:06; 1; 1; 0; 45,25; 56,37; 68,54; 49,48; 58,00; 71,87; 30,17; 39,49; 49,27; 55,73; 58,38; 50,98; 51,49; 55,52; 64,61; 56,67; 55,40; 43,56; 48,36; 44,93; 50,22; 49,48; 57,77; 43,30; 43,60; 41,14; 38,17; 35,63; 38,84; 36,06; 41,15; 35,59; 30,81; 33,25; 34,24; 31,45; 32,93; 32,33; 35,19; 34,13; 35,54; 35,87; 36,14; 33,03; 31,29; 28,86; 27,00; 25,83; 24,09; 23,71; 24,19; 2026-08-13 15:58:07; 1; 1; 0; 42,95; 56,01; 65,61; 48,96; 57,23; 69,73; 34,21; 39,34; 49,93; 52,98; 51,95; 50,73; 51,32; 55,15; 65,54; 63,66; 59,42; 47,22; 52,17; 47,50; 54,08; 47,53; 55,87; 43,85; 44,20; 40,86; 41,09; 34,83; 34,83; 32,45; 37,91; 34,14; 28,90; 31,00; 30,34; 29,38; 28,69; 30,41; 33,55; 32,80; 32,83; 33,25; 33,10; 30,55; 28,39; 29,86; 28,48; 29,33; 27,52; 24,75; 24,47; 2026-08-13 15:58:08; 1; 1; 0; 32,88; 55,05; 62,06; 35,94; 57,95; 66,18; 37,19; 39,54; 48,09; 46,31; 50,60; 45,84; 49,71; 53,76; 55,10; 58,07; 55,39; 47,24; 52,28; 44,20; 55,05; 45,21; 56,27; 42,40; 43,10; 38,48; 33,97; 32,09; 33,99; 29,51; 28,77; 28,57; 24,16; 22,45; 22,67; 23,16; 23,18; 22,40; 21,74; 22,29; 21,43; 21,02; 21,30; 23,74; 22,40; 21,27; 21,32; 21,86; 22,55; 23,25; 23,97; 2026-08-13 15:58:09; 1; 1; 0; 33,83; 53,69; 64,86; 37,66; 56,16; 67,58; 38,67; 33,99; 38,90; 49,19; 52,54; 40,20; 40,98; 46,52; 55,87; 57,99; 53,70; 47,64; 53,25; 44,84; 52,63; 47,21; 53,23; 41,81; 45,30; 38,13; 32,21; 31,80; 35,25; 29,20; 28,89; 28,14; 23,36; 23,32; 23,15; 24,62; 24,38; 23,00; 22,94; 23,35; 21,85; 21,89; 23,21; 22,70; 23,96; 22,65; 21,91; 22,16; 22,64; 23,18; 23,97; 2026-08-13 15:58:10; 1; 1; 0; 33,60; 53,62; 64,12; 36,08; 54,89; 66,64; 37,78; 24,60; 37,56; 48,04; 45,85; 38,85; 43,49; 46,51; 56,75; 59,76; 60,31; 48,80; 52,63; 45,07; 49,48; 43,18; 53,43; 44,38; 44,46; 37,77; 33,49; 33,79; 34,15; 27,77; 29,97; 27,05; 23,77; 22,47; 23,37; 23,36; 23,51; 23,45; 22,74; 22,46; 21,91; 22,46; 23,95; 22,05; 21,85; 21,43; 21,64; 22,30; 22,71; 23,26; 24,01; 2026-08-13 15:58:11; 1; 1; 0; 37,32; 53,97; 64,40; 42,25; 56,90; 66,99; 37,43; 32,42; 36,41; 41,41; 39,74; 42,54; 42,52; 48,01; 53,27; 58,81; 58,07; 49,90; 52,35; 44,62; 51,56; 43,58; 54,89; 44,50; 44,46; 37,13; 32,75; 32,50; 35,61; 30,37; 33,75; 30,94; 26,43; 26,17; 29,16; 26,90; 26,85; 25,19; 28,11; 26,90; 24,65; 26,05; 27,31; 25,41; 25,20; 23,43; 22,51; 22,78; 22,87; 23,38; 23,98; 2026-08-13 15:58:12; 1; 1; 0; 31,56; 54,63; 64,61; 35,71; 56,76; 67,74; 31,95; 35,62; 22,51; 40,76; 42,16; 40,39; 37,52; 46,47; 55,04; 60,47; 54,84; 49,64; 53,93; 42,46; 49,52; 47,34; 54,89; 46,54; 44,24; 36,81; 32,20; 31,49; 32,80; 28,92; 29,15; 28,60; 24,10; 22,13; 22,61; 22,10; 22,54; 21,58; 20,74; 20,86; 20,16; 20,22; 20,56; 20,77; 20,71; 20,98; 21,31; 21,92; 22,52; 23,19; 23,95; 2026-08-13 15:58:13; 1; 1; 0; 37,38; 55,83; 65,41; 44,26; 58,56; 69,41; 31,60; 37,13; 31,14; 35,32; 45,19; 39,90; 46,64; 43,56; 56,18; 59,62; 51,89; 50,43; 51,92; 49,20; 51,82; 46,48; 56,34; 43,13; 43,78; 35,82; 31,62; 32,29; 32,09; 30,06; 28,34; 29,10; 24,05; 23,29; 23,16; 23,96; 24,23; 25,06; 25,64; 22,97; 23,24; 21,96; 25,83; 28,87; 29,45; 30,12; 27,72; 26,56; 25,12; 23,87; 24,42; 2026-08-13 15:58:14; 1; 1; 0; 36,63; 57,19; 65,84; 44,06; 59,64; 69,28; 31,23; 36,74; 34,82; 42,03; 49,57; 30,07; 43,06; 37,07; 56,45; 62,72; 57,36; 47,14; 50,71; 44,38; 52,51; 47,21; 59,62; 44,86; 44,25; 37,52; 34,72; 33,92; 32,09; 29,45; 31,86; 35,32; 29,88; 26,99; 29,76; 28,41; 27,25; 26,05; 25,37; 24,30; 24,56; 22,91; 22,81; 23,93; 23,46; 23,40; 23,12; 22,46; 22,69; 23,30; 24,01; 2026-08-13 15:58:15; 1; 1; 0; 32,71; 53,43; 64,46; 35,66; 55,16; 67,03; 31,46; 36,45; 34,90; 42,12; 48,43; 37,07; 40,76; 46,25; 58,16; 59,62; 58,63; 39,32; 47,21; 47,01; 50,68; 43,48; 54,65; 43,69; 43,42; 36,30; 31,72; 33,19; 33,58; 28,51; 28,60; 30,28; 25,23; 25,14; 24,09; 23,61; 23,74; 23,33; 21,78; 21,86; 22,44; 20,35; 20,33; 20,57; 20,46; 20,71; 21,15; 21,87; 22,43; 23,26; 23,90; 2026-08-13 15:58:16; 1; 1; 0; 41,40; 54,00; 67,82; 44,27; 56,23; 70,12; 30,31; 36,20; 38,41; 40,30; 46,24; 40,97; 39,61; 55,28; 63,10; 53,93; 51,61; 44,84; 48,23; 43,25; 51,71; 46,49; 52,72; 43,56; 43,59; 41,58; 35,31; 34,54; 35,64; 31,15; 35,61; 35,41; 29,95; 28,19; 27,90; 28,44; 29,49; 28,60; 30,55; 31,57; 31,88; 31,88; 31,73; 29,19; 27,11; 26,15; 25,25; 24,73; 24,15; 24,06; 24,18; 2026-08-13 15:58:17; 1; 1; 0; 38,69; 55,82; 65,62; 42,58; 59,27; 68,02; 29,17; 35,23; 42,01; 42,96; 39,81; 45,34; 45,24; 45,78; 65,98; 62,82; 49,45; 47,83; 51,94; 45,60; 54,04; 48,65; 56,75; 44,50; 44,48; 40,83; 36,83; 32,07; 32,80; 29,74; 32,62; 30,15; 25,67; 26,11; 27,93; 27,30; 27,84; 27,05; 29,20; 28,91; 27,98; 27,46; 28,58; 26,96; 25,69; 24,86; 22,94; 23,21; 23,01; 23,41; 24,04; 2026-08-13 15:58:18; 1; 1; 0; 49,80; 56,42; 63,77; 56,93; 59,14; 66,55; 26,85; 32,81; 39,05; 42,82; 34,50; 40,50; 43,47; 46,05; 59,64; 58,98; 48,94; 42,89; 47,50; 43,56; 52,79; 48,71; 54,95; 45,27; 44,80; 37,43; 35,43; 36,27; 43,40; 33,31; 40,49; 34,15; 34,73; 35,61; 33,15; 34,31; 34,04; 37,06; 42,80; 41,15; 39,83; 40,41; 38,78; 37,10; 33,55; 31,67; 30,92; 32,08; 28,75; 26,41; 24,55; 2026-08-13 15:58:19; 1; 1; 0; 31,49; 55,17; 64,35; 35,58; 57,83; 66,92; 27,17; 29,82; 32,30; 37,16; 35,21; 39,55; 41,85; 51,16; 55,11; 58,73; 49,22; 42,44; 50,42; 46,58; 53,88; 43,69; 57,38; 41,98; 43,67; 36,27; 31,79; 33,70; 32,60; 28,01; 27,05; 27,02; 23,19; 21,30; 21,58; 22,65; 22,33; 22,17; 22,64; 20,74; 19,92; 20,03; 20,03; 20,29; 20,52; 21,23; 21,34; 21,84; 22,55; 23,15; 23,96; 2026-08-13 15:58:20; 1; 1; 0; 42,68; 55,33; 65,02; 45,59; 57,54; 67,54; 32,15; 35,17; 35,66; 37,88; 39,81; 47,73; 44,73; 51,18; 60,78; 51,18; 56,81; 43,77; 45,22; 41,58; 50,04; 48,37; 56,18; 44,00; 43,85; 38,10; 35,28; 33,88; 34,72; 33,80; 38,41; 32,66; 29,29; 33,91; 32,68; 30,33; 32,27; 32,55; 32,65; 32,80; 33,90; 31,74; 29,82; 29,23; 27,87; 25,52; 24,06; 23,69; 23,42; 23,52; 24,08; 2026-08-13 15:58:21; 1; 1; 0; 36,64; 53,12; 63,97; 43,97; 55,96; 67,29; 32,50; 39,71; 36,45; 41,88; 39,45; 48,14; 46,99; 54,45; 61,97; 57,24; 57,52; 45,92; 46,56; 47,55; 53,93; 44,18; 52,84; 43,50; 44,49; 39,40; 37,84; 36,30; 32,74; 30,49; 37,39; 32,92; 26,31; 26,21; 25,57; 24,42; 24,82; 24,27; 26,22; 26,69; 26,78; 23,76; 23,80; 24,31; 24,95; 24,76; 24,18; 24,60; 24,07; 23,92; 24,18; 2026-08-13 15:58:22; 1; 1; 0; 38,49; 55,94; 65,34; 43,59; 57,72; 67,63; 32,92; 40,87; 36,02; 45,31; 37,06; 43,74; 45,99; 50,40; 53,86; 61,21; 53,81; 46,22; 45,23; 47,43; 53,12; 48,48; 56,46; 43,30; 43,77; 37,47; 33,80; 36,08; 36,11; 31,87; 29,08; 28,89; 24,30; 24,70; 24,94; 24,67; 27,00; 27,25; 26,31; 28,14; 26,85; 25,01; 27,64; 30,27; 28,48; 26,68; 27,77; 25,00; 24,27; 23,72; 24,26; 2026-08-13 15:58:23; 1; 1; 0; 38,96; 54,14; 65,21; 43,27; 56,29; 67,97; 30,14; 41,00; 33,70; 48,03; 45,67; 36,83; 44,43; 51,12; 55,81; 62,40; 53,84; 42,56; 44,75; 45,62; 57,11; 45,37; 51,02; 44,60; 44,08; 36,38; 36,56; 38,37; 36,25; 31,62; 30,62; 29,15; 27,90; 27,48; 27,55; 27,02; 27,96; 26,92; 27,17; 26,16; 24,30; 24,72; 28,33; 31,76; 29,91; 26,70; 25,58; 24,19; 23,78; 24,61; 25,17; 2026-08-13 15:58:24; 1; 1; 0; 40,38; 55,71; 65,33; 45,82; 57,87; 67,05; 28,80; 39,55; 22,95; 45,64; 47,89; 44,59; 37,76; 49,08; 59,61; 59,53; 54,62; 41,54; 45,87; 47,04; 56,98; 45,33; 55,54; 43,15; 43,69; 37,83; 33,41; 35,48; 32,41; 31,79; 30,77; 30,59; 29,27; 29,24; 29,53; 29,03; 27,77; 28,29; 28,65; 27,01; 23,84; 24,68; 29,67; 35,27; 29,77; 24,95; 23,37; 23,51; 23,94; 23,98; 24,66; 2026-08-13 15:58:25; 1; 1; 0; 38,04; 55,64; 65,87; 45,06; 57,62; 69,45; 30,10; 35,56; 32,49; 43,04; 43,13; 43,59; 38,72; 47,53; 54,88; 61,72; 51,74; 40,14; 43,70; 42,35; 55,50; 44,80; 56,66; 44,20; 44,74; 37,69; 37,68; 37,73; 34,66; 31,91; 31,08; 30,47; 28,81; 29,20; 30,09; 29,03; 28,42; 25,91; 26,50; 25,53; 23,66; 25,11; 28,35; 29,39; 25,71; 22,94; 22,38; 23,08; 23,50; 23,79; 24,46; 2026-08-13 15:58:26; 1; 1; 0; 43,18; 52,39; 62,17; 49,90; 55,86; 64,05; 34,12; 31,11; 37,01; 42,84; 42,65; 49,66; 36,97; 53,20; 61,98; 58,47; 52,22; 41,01; 44,60; 43,11; 53,81; 44,77; 50,77; 42,17; 44,03; 37,83; 35,30; 34,27; 34,77; 30,74; 31,41; 32,23; 28,17; 31,64; 32,63; 30,64; 30,97; 29,40; 29,15; 28,81; 27,93; 31,35; 33,00; 34,45; 33,97; 33,50; 33,71; 31,53; 30,70; 28,01; 27,60; 2026-08-13 15:58:27; 1; 1; 0; 32,26; 53,79; 63,44; 47,37; 55,63; 67,20; 33,31; 32,09; 36,11; 44,22; 46,58; 51,55; 38,97; 52,84; 54,14; 61,11; 54,82; 42,18; 47,82; 42,69; 50,93; 47,45; 54,33; 40,59; 43,67; 37,90; 35,90; 33,96; 34,57; 29,58; 27,09; 28,13; 23,56; 23,65; 23,91; 24,51; 23,47; 22,03; 22,29; 21,44; 20,04; 20,28; 20,66; 20,91; 20,83; 21,12; 21,30; 21,89; 22,55; 23,22; 24,04; 2026-08-13 15:58:28; 1; 1; 0; 36,69; 55,95; 62,90; 42,15; 58,04; 64,62; 32,31; 33,81; 29,66; 40,17; 46,36; 47,63; 40,47; 46,02; 49,57; 57,33; 55,00; 46,04; 51,19; 42,23; 49,38; 47,45; 57,37; 43,96; 44,74; 37,05; 32,00; 32,60; 32,48; 28,55; 26,91; 28,12; 25,21; 24,00; 27,21; 26,15; 24,23; 24,56; 29,35; 31,37; 23,19; 22,68; 22,80; 21,05; 21,64; 21,49; 21,47; 22,30; 22,99; 24,49; 24,14; 2026-08-13 15:58:29; 1; 1; 0; 34,03; 54,35; 73,71; 38,13; 57,66; 81,28; 27,57; 30,28; 30,97; 39,22; 42,73; 44,98; 43,24; 48,08; 55,23; 50,51; 51,08; 51,49; 52,64; 45,77; 49,84; 43,90; 56,79; 42,55; 43,53; 35,92; 33,47; 34,38; 34,18; 29,47; 32,08; 31,58; 27,65; 24,64; 25,75; 25,29; 24,53; 24,06; 24,16; 22,47; 22,00; 21,73; 21,50; 20,92; 20,98; 21,11; 21,34; 21,98; 22,69; 23,29; 24,04; 2026-08-13 15:58:30; 1; 1; 0; 32,05; 55,47; 81,48; 33,21; 57,01; 86,30; 21,12; 29,71; 34,79; 47,62; 49,40; 55,93; 57,20; 63,56; 69,48; 56,32; 51,77; 46,55; 47,47; 42,90; 54,33; 46,64; 52,82; 41,82; 43,88; 34,75; 32,92; 32,49; 33,23; 29,87; 26,51; 27,34; 24,02; 23,69; 23,65; 23,55; 23,20; 22,38; 22,00; 21,63; 20,38; 20,50; 20,63; 20,83; 20,75; 20,89; 21,24; 21,87; 22,60; 23,27; 23,97; 2026-08-13 15:58:31; 1; 1; 0; 32,92; 54,15; 69,11; 34,12; 55,62; 74,46; 43,32; 47,07; 53,33; 66,65; 69,46; 68,96; 54,83; 69,59; 74,95; 59,20; 57,20; 43,35; 48,54; 46,70; 53,14; 49,40; 53,14; 43,57; 43,73; 36,01; 31,85; 33,28; 32,12; 29,19; 28,10; 28,12; 25,01; 23,66; 25,08; 23,91; 23,73; 23,67; 24,18; 22,57; 20,80; 20,62; 20,94; 20,90; 20,61; 20,76; 21,26; 21,98; 22,63; 23,30; 23,98; 2026-08-13 15:58:32; 1; 1; 0; 33,91; 53,89; 63,82; 37,72; 55,68; 65,76; 54,06; 59,55; 64,15; 71,45; 72,47; 69,26; 51,74; 63,46; 68,79; 57,55; 57,43; 39,13; 44,41; 44,97; 49,79; 43,05; 55,73; 45,13; 43,93; 34,38; 32,06; 32,87; 33,19; 31,97; 30,16; 27,52; 25,00; 23,55; 26,02; 25,95; 24,05; 23,81; 25,17; 24,55; 21,65; 21,44; 21,19; 21,11; 20,97; 21,11; 21,30; 21,90; 22,49; 23,28; 23,97; 2026-08-13 15:58:33; 1; 1; 0; 33,87; 51,90; 59,91; 39,41; 54,68; 63,78; 58,62; 64,52; 69,04; 69,29; 66,30; 58,00; 41,83; 49,44; 58,54; 59,21; 50,07; 40,28; 46,69; 47,73; 51,05; 45,51; 49,60; 40,19; 44,63; 36,29; 31,43; 31,67; 33,03; 28,89; 27,45; 27,61; 23,34; 22,78; 24,31; 23,44; 26,87; 26,76; 26,28; 22,38; 21,29; 20,53; 20,54; 20,53; 20,56; 20,82; 21,26; 21,71; 22,52; 23,17; 23,96; 2026-08-13 15:58:34; 1; 1; 0; 31,78; 55,55; 62,34; 32,69; 58,58; 64,89; 62,71; 65,70; 66,76; 60,68; 57,01; 53,42; 33,45; 46,49; 54,90; 51,10; 44,96; 38,52; 41,11; 45,62; 53,09; 47,30; 57,71; 43,79; 44,05; 37,20; 33,80; 34,21; 33,81; 27,87; 28,17; 27,39; 23,77; 22,32; 22,39; 23,57; 23,01; 22,11; 21,58; 20,71; 20,55; 20,06; 20,28; 20,25; 20,54; 20,73; 21,16; 21,76; 22,55; 23,17; 23,88; 2026-08-13 15:58:35; 1; 1; 0; 32,18; 54,48; 62,57; 34,65; 55,90; 65,08; 61,19; 64,71; 62,87; 53,40; 57,56; 48,14; 41,42; 48,51; 53,19; 55,02; 49,15; 40,92; 46,16; 44,27; 50,07; 46,69; 55,02; 42,06; 43,66; 36,16; 33,32; 33,98; 33,40; 29,10; 30,10; 29,63; 24,99; 24,50; 24,07; 22,90; 23,02; 22,35; 21,42; 21,03; 20,59; 20,42; 20,41; 20,41; 20,39; 20,81; 21,19; 21,67; 22,52; 23,26; 23,93; 2026-08-13 15:58:36; 1; 1; 0; 32,19; 51,74; 63,90; 33,67; 55,11; 66,73; 62,07; 61,10; 51,52; 56,83; 49,52; 52,62; 38,82; 54,49; 57,45; 57,71; 52,35; 47,45; 46,94; 43,09; 53,06; 44,60; 51,56; 41,77; 43,20; 33,61; 29,88; 33,74; 32,31; 29,23; 29,06; 30,24; 25,07; 22,89; 23,07; 22,77; 23,21; 22,84; 21,68; 21,96; 21,14; 20,26; 20,36; 20,47; 20,45; 20,73; 21,16; 21,75; 22,39; 23,22; 23,87; 2026-08-13 15:58:37; 1; 1; 0; 34,15; 55,16; 75,89; 38,44; 57,62; 82,13; 57,75; 54,59; 51,25; 51,84; 41,87; 45,82; 37,64; 55,42; 57,70; 59,10; 51,74; 45,29; 45,94; 48,79; 53,31; 48,68; 53,30; 43,70; 43,34; 35,09; 30,47; 33,30; 33,79; 29,56; 29,38; 29,65; 27,72; 26,48; 26,45; 27,46; 29,20; 24,66; 22,05; 20,35; 19,92; 19,74; 20,13; 20,09; 20,36; 20,73; 21,16; 21,72; 22,49; 23,14; 24,03; 2026-08-13 15:58:38; 1; 1; 0; 32,15; 56,19; 78,53; 36,48; 58,90; 82,71; 55,35; 40,93; 52,93; 46,22; 50,73; 53,13; 58,76; 68,59; 73,25; 65,82; 59,96; 55,80; 58,73; 51,28; 52,60; 50,35; 52,17; 42,71; 44,20; 36,24; 32,23; 33,25; 33,06; 28,94; 28,70; 27,51; 24,48; 23,38; 23,12; 22,29; 23,56; 22,92; 22,49; 22,04; 21,01; 20,41; 20,61; 20,70; 20,59; 20,76; 21,14; 21,73; 22,45; 23,15; 23,86; 2026-08-13 15:58:39; 1; 1; 0; 31,90; 54,78; 73,54; 33,33; 55,87; 77,67; 47,19; 47,19; 52,78; 58,63; 63,81; 64,48; 53,57; 69,61; 77,47; 55,33; 61,62; 45,75; 50,00; 47,34; 53,78; 45,00; 52,25; 41,23; 43,90; 35,49; 30,94; 33,61; 34,24; 27,85; 27,56; 28,07; 23,38; 22,02; 21,90; 22,33; 23,19; 23,59; 21,93; 20,89; 20,51; 20,24; 20,69; 20,58; 20,54; 20,95; 21,28; 21,92; 22,47; 23,19; 23,98; 2026-08-13 15:58:40; 1; 1; 0; 43,30; 54,36; 66,46; 48,54; 56,79; 73,63; 40,98; 53,09; 55,93; 61,37; 64,01; 64,78; 47,96; 61,67; 72,21; 64,54; 57,93; 42,89; 45,18; 43,11; 55,59; 48,93; 53,68; 42,08; 44,32; 34,77; 34,03; 34,77; 33,86; 30,15; 29,53; 28,87; 25,19; 28,46; 28,42; 30,59; 33,45; 35,63; 34,99; 34,13; 30,50; 30,65; 31,91; 30,84; 30,82; 29,41; 26,19; 23,92; 23,27; 23,42; 24,08; 2026-08-13 15:58:41; 1; 1; 0; 47,62; 56,03; 64,15; 52,92; 57,97; 66,67; 32,18; 54,26; 58,23; 58,35; 59,16; 52,06; 36,37; 48,33; 63,13; 56,56; 56,08; 41,98; 45,13; 42,31; 54,38; 48,22; 55,85; 44,17; 43,82; 35,78; 35,34; 35,40; 35,80; 31,03; 32,90; 32,07; 29,99; 37,05; 34,21; 37,34; 40,82; 41,05; 36,22; 34,59; 33,63; 33,67; 32,75; 35,16; 36,95; 36,34; 31,85; 30,49; 29,38; 28,04; 25,95; 2026-08-13 15:58:42; 1; 1; 0; 34,39; 51,69; 60,94; 44,71; 54,60; 64,29; 29,80; 53,32; 56,91; 48,62; 56,19; 54,88; 36,20; 53,90; 54,55; 54,85; 51,03; 44,98; 42,55; 45,26; 51,47; 45,84; 51,76; 40,34; 43,18; 36,80; 32,21; 33,75; 35,04; 29,94; 29,22; 28,88; 25,65; 23,92; 23,99; 24,11; 24,14; 24,79; 25,12; 22,63; 24,17; 22,01; 24,91; 22,88; 21,56; 21,50; 21,77; 22,23; 22,64; 23,22; 23,94; 2026-08-13 15:58:43; 1; 1; 0; 37,73; 52,84; 67,37; 42,01; 54,16; 70,85; 26,71; 48,99; 52,44; 42,71; 52,43; 45,38; 39,71; 51,37; 52,17; 62,04; 56,01; 38,40; 43,43; 44,09; 48,45; 45,46; 52,53; 41,16; 43,86; 35,65; 32,39; 33,81; 33,11; 28,99; 29,18; 30,54; 34,38; 32,91; 30,57; 28,11; 28,52; 27,77; 26,42; 26,94; 25,71; 24,56; 23,52; 23,52; 22,89; 22,43; 22,18; 22,59; 22,87; 23,24; 23,97; 2026-08-13 15:58:44; 1; 1; 0; 34,17; 53,33; 65,13; 38,55; 54,87; 70,26; 25,48; 41,34; 46,30; 45,27; 46,48; 46,20; 36,64; 49,35; 61,93; 62,43; 60,87; 46,48; 44,49; 48,38; 53,27; 43,69; 52,61; 41,76; 44,05; 36,23; 31,59; 32,93; 31,81; 28,62; 28,08; 26,76; 23,81; 21,81; 22,22; 23,17; 23,24; 22,79; 21,52; 22,43; 21,06; 23,70; 28,71; 22,66; 20,95; 21,26; 21,37; 21,84; 22,54; 23,16; 23,98; 2026-08-13 15:58:45; 1; 1; 0; 36,50; 53,88; 65,65; 41,76; 56,54; 68,97; 26,47; 30,42; 39,75; 40,43; 40,12; 46,38; 37,80; 42,42; 58,37; 61,30; 60,91; 43,08; 45,39; 47,58; 56,02; 44,42; 51,98; 42,58; 43,18; 34,50; 33,51; 32,52; 32,61; 30,18; 27,36; 27,85; 26,93; 25,75; 25,50; 25,89; 29,25; 28,06; 27,76; 28,16; 24,14; 22,61; 22,76; 23,47; 21,91; 21,54; 21,77; 22,12; 22,60; 23,20; 24,03; 2026-08-13 15:58:46; 1; 1; 0; 39,73; 55,37; 67,83; 44,28; 57,42; 70,60; 29,25; 37,10; 40,69; 44,89; 41,23; 48,06; 42,40; 50,66; 61,13; 56,89; 57,89; 51,01; 54,40; 47,83; 51,66; 45,92; 54,51; 44,00; 43,85; 36,84; 33,65; 33,65; 33,67; 29,29; 28,65; 31,51; 30,33; 30,37; 32,77; 30,99; 31,94; 31,05; 31,62; 30,33; 26,86; 24,79; 24,08; 24,35; 23,14; 22,14; 21,95; 22,40; 22,76; 23,28; 24,02; 2026-08-13 15:58:47; 1; 1; 0; 40,28; 55,35; 65,47; 47,32; 56,80; 68,64; 28,85; 35,91; 32,30; 44,50; 40,67; 48,06; 39,83; 53,00; 63,86; 55,82; 49,96; 57,04; 62,31; 48,59; 47,86; 44,65; 55,31; 44,83; 43,39; 36,86; 33,90; 33,83; 34,14; 29,94; 28,72; 32,22; 30,58; 36,59; 35,65; 34,28; 31,36; 31,38; 28,98; 30,19; 25,33; 23,46; 22,44; 21,96; 21,02; 20,88; 21,20; 21,85; 22,49; 23,21; 23,98; 2026-08-13 15:58:48; 1; 1; 0; 31,38; 55,80; 64,60; 41,76; 57,64; 68,02; 27,21; 32,11; 34,43; 44,18; 39,54; 40,06; 42,26; 51,60; 57,73; 58,63; 55,74; 50,35; 57,18; 45,33; 53,87; 46,24; 57,17; 45,08; 44,02; 32,60; 33,41; 34,19; 33,57; 29,26; 26,71; 26,92; 22,62; 21,70; 21,23; 21,58; 22,44; 22,12; 21,16; 20,69; 20,36; 20,02; 20,66; 20,67; 20,47; 20,77; 21,13; 21,76; 22,44; 23,11; 24,00; 2026-08-13 15:58:49; 1; 1; 0; 35,29; 55,02; 65,49; 38,16; 57,03; 67,05; 29,05; 29,34; 39,49; 46,20; 46,73; 42,25; 41,07; 49,57; 58,05; 59,83; 53,82; 35,74; 48,38; 46,28; 54,71; 47,14; 55,06; 42,29; 44,04; 37,03; 34,76; 33,66; 35,86; 31,65; 28,30; 27,47; 24,45; 23,17; 23,09; 23,55; 25,35; 24,71; 24,89; 24,64; 24,07; 25,10; 25,47; 25,98; 21,51; 21,50; 21,46; 21,81; 22,57; 23,21; 23,96; 2026-08-13 15:58:50; 1; 1; 0; 34,09; 54,96; 66,25; 35,44; 56,83; 69,66; 27,86; 25,95; 39,47; 40,90; 45,47; 40,17; 42,81; 50,70; 62,79; 60,60; 58,14; 41,39; 46,26; 44,33; 49,74; 47,37; 56,51; 42,78; 43,58; 34,11; 33,45; 33,76; 31,64; 30,19; 30,63; 29,17; 23,79; 22,99; 23,38; 23,33; 23,96; 24,77; 24,95; 23,59; 22,87; 22,83; 22,62; 22,33; 22,13; 22,09; 21,72; 22,01; 22,62; 23,22; 23,94; 2026-08-13 15:58:51; 1; 1; 0; 41,67; 53,04; 64,15; 45,57; 55,05; 66,61; 28,77; 21,86; 32,93; 39,83; 38,36; 45,36; 40,19; 52,90; 54,51; 60,93; 61,15; 38,55; 45,93; 41,56; 49,77; 45,45; 52,96; 42,25; 44,13; 35,63; 33,19; 35,72; 38,36; 31,30; 35,35; 29,81; 26,38; 26,27; 30,91; 31,44; 29,62; 29,15; 34,24; 32,90; 29,47; 30,57; 30,04; 29,82; 27,67; 25,99; 25,60; 24,77; 23,56; 23,53; 24,04; 2026-08-13 15:58:52; 1; 1; 0; 38,48; 54,09; 64,46; 41,15; 55,71; 67,61; 30,50; 18,69; 26,49; 43,68; 40,27; 45,79; 38,72; 52,35; 57,46; 57,60; 53,23; 41,31; 43,78; 46,65; 49,68; 46,53; 54,78; 43,50; 43,91; 36,33; 32,39; 33,79; 36,02; 30,56; 34,21; 29,96; 26,54; 30,03; 29,65; 27,64; 25,83; 26,92; 29,24; 30,67; 26,65; 27,31; 27,65; 24,31; 23,32; 22,62; 22,32; 22,49; 22,79; 23,31; 23,97; 2026-08-13 15:58:53; 1; 1; 0; 35,58; 53,10; 65,34; 40,07; 56,76; 70,32; 30,20; 25,39; 35,99; 42,75; 40,15; 43,77; 41,95; 56,25; 59,27; 61,27; 57,60; 38,06; 44,67; 40,18; 49,99; 43,68; 54,24; 44,97; 44,38; 36,13; 33,25; 33,61; 35,40; 30,81; 35,60; 32,38; 27,89; 26,23; 25,52; 26,61; 24,54; 26,14; 25,66; 23,16; 22,82; 24,41; 23,75; 23,15; 21,43; 21,32; 21,46; 22,21; 22,60; 23,20; 23,97; 2026-08-13 15:58:54; 1; 1; 0; 36,43; 55,24; 63,65; 39,89; 56,85; 67,08; 29,54; 30,52; 36,77; 39,58; 42,93; 42,71; 39,39; 56,00; 58,13; 57,60; 49,38; 43,03; 48,22; 44,92; 56,50; 47,00; 53,74; 44,67; 43,47; 35,82; 35,25; 33,89; 35,54; 30,87; 30,66; 28,82; 24,29; 23,30; 25,05; 26,53; 26,06; 25,40; 26,59; 24,92; 24,61; 24,60; 26,65; 25,35; 24,44; 24,44; 24,90; 24,39; 25,45; 24,36; 24,08; 2026-08-13 15:58:55; 1; 1; 0; 39,05; 55,34; 65,54; 42,27; 57,30; 68,11; 28,30; 32,68; 34,38; 36,78; 46,67; 44,85; 41,87; 49,71; 58,82; 54,54; 58,51; 46,45; 51,99; 44,99; 52,85; 45,08; 57,22; 41,57; 44,06; 35,47; 34,34; 33,34; 35,96; 30,57; 32,04; 29,93; 28,98; 30,89; 28,43; 25,09; 25,25; 27,59; 28,75; 27,48; 29,19; 28,79; 28,83; 28,03; 26,27; 26,74; 24,61; 23,86; 23,32; 23,56; 24,01; 2026-08-13 15:58:56; 1; 1; 0; 37,35; 54,13; 61,97; 40,03; 56,50; 68,00; 23,15; 31,62; 25,89; 32,08; 44,53; 43,52; 35,94; 53,62; 58,05; 57,53; 59,95; 45,26; 44,97; 43,45; 51,42; 47,21; 54,40; 43,28; 44,29; 34,74; 35,83; 34,68; 36,33; 30,73; 31,99; 30,48; 25,88; 24,76; 25,08; 25,62; 24,99; 25,15; 28,66; 24,52; 24,50; 26,01; 28,27; 27,71; 25,37; 24,87; 23,93; 24,19; 23,19; 23,37; 24,06; 2026-08-13 15:58:57; 1; 1; 0; 36,14; 54,53; 63,79; 40,79; 56,69; 65,80; 20,90; 27,48; 33,51; 34,37; 36,57; 44,31; 40,54; 51,96; 54,55; 54,29; 58,01; 44,48; 42,89; 45,41; 54,53; 44,12; 54,79; 43,90; 43,26; 37,79; 37,93; 35,90; 38,46; 31,45; 30,42; 29,53; 26,17; 26,09; 26,32; 26,11; 26,23; 27,19; 26,68; 24,94; 24,39; 23,69; 24,44; 24,02; 23,80; 22,38; 22,23; 22,52; 22,75; 23,20; 24,05; 2026-08-13 15:58:58; 1; 1; 0; 34,03; 53,70; 64,54; 35,64; 56,85; 66,66; 23,10; 26,88; 39,96; 35,35; 40,53; 40,78; 40,29; 51,40; 58,81; 58,99; 54,95; 41,51; 47,09; 46,79; 50,57; 47,15; 54,86; 43,17; 43,86; 35,68; 36,10; 34,23; 36,52; 31,70; 28,57; 30,42; 25,92; 24,24; 24,21; 24,83; 24,40; 24,72; 24,04; 24,11; 22,40; 21,38; 21,99; 21,71; 21,14; 21,04; 21,35; 21,77; 22,51; 23,26; 23,95; 2026-08-13 15:58:59; 1; 1; 0; 38,84; 53,59; 63,26; 42,11; 55,18; 64,91; 26,76; 29,30; 41,73; 34,17; 41,29; 43,90; 41,76; 53,66; 59,34; 58,29; 52,32; 40,77; 47,75; 43,84; 52,67; 49,37; 53,02; 40,09; 44,50; 37,20; 32,65; 35,21; 34,93; 29,96; 31,48; 30,23; 26,98; 28,83; 30,61; 28,18; 29,14; 27,38; 27,24; 28,40; 28,21; 27,04; 26,99; 28,27; 26,86; 26,09; 24,48; 24,09; 24,26; 24,15; 24,55; 2026-08-13 15:59:00; 1; 1; 0; 32,84; 53,22; 61,18; 38,09; 55,39; 62,66; 26,83; 30,15; 44,78; 42,00; 47,23; 44,43; 33,26; 53,82; 52,29; 58,78; 50,36; 39,67; 43,42; 42,17; 50,83; 44,18; 52,57; 41,07; 44,26; 33,73; 31,67; 33,82; 33,37; 30,21; 29,78; 28,16; 23,39; 21,73; 22,18; 22,26; 22,76; 23,32; 22,11; 22,98; 21,82; 21,65; 22,41; 21,93; 21,56; 21,58; 21,42; 21,80; 22,51; 23,20; 23,92; 2026-08-13 15:59:01; 1; 1; 0; 42,56; 54,63; 64,14; 48,98; 56,98; 67,03; 23,94; 34,60; 44,90; 42,45; 44,33; 49,31; 45,23; 47,30; 53,14; 51,69; 52,57; 42,54; 42,88; 47,37; 56,56; 45,01; 54,92; 42,66; 43,27; 36,82; 34,34; 33,77; 33,96; 29,88; 31,52; 35,07; 28,83; 27,63; 28,67; 28,61; 30,49; 30,42; 31,21; 29,48; 29,43; 32,15; 33,30; 34,05; 32,41; 29,69; 30,23; 27,46; 26,03; 24,14; 24,26; 2026-08-13 15:59:02; 1; 1; 0; 33,04; 55,25; 64,67; 34,67; 57,26; 66,30; 24,22; 36,75; 43,60; 39,30; 34,78; 49,49; 46,98; 45,57; 59,59; 59,93; 52,57; 41,80; 39,76; 45,79; 54,43; 49,31; 55,38; 45,14; 44,28; 35,79; 32,90; 33,46; 32,95; 29,55; 28,26; 28,87; 23,66; 22,62; 22,46; 23,13; 22,86; 23,76; 25,58; 21,59; 21,49; 21,23; 21,61; 21,27; 20,79; 20,89; 21,23; 21,88; 22,60; 23,19; 24,01; 2026-08-13 15:59:03; 1; 1; 0; 32,21; 54,67; 64,68; 32,59; 56,95; 66,50; 25,05; 37,04; 41,11; 40,75; 39,95; 44,38; 40,86; 50,45; 55,21; 62,75; 53,48; 43,34; 43,41; 45,42; 56,98; 48,75; 52,97; 42,25; 44,16; 36,15; 31,52; 32,88; 32,33; 29,10; 28,30; 27,72; 23,88; 22,94; 22,38; 22,38; 22,57; 23,34; 21,83; 21,50; 21,16; 21,00; 21,56; 21,31; 20,81; 20,91; 21,26; 21,82; 22,57; 23,27; 23,95; 2026-08-13 15:59:04; 1; 1; 0; 33,16; 53,45; 64,08; 34,85; 54,97; 67,38; 30,46; 35,16; 36,64; 41,34; 39,84; 46,37; 35,27; 51,08; 53,35; 58,76; 53,43; 43,09; 46,23; 45,44; 53,98; 46,26; 53,56; 44,15; 44,08; 34,78; 33,00; 34,91; 35,33; 29,13; 28,35; 26,97; 23,56; 22,01; 22,44; 22,57; 23,48; 24,32; 22,39; 22,37; 22,29; 22,19; 22,53; 22,27; 21,69; 21,58; 21,59; 21,94; 22,52; 23,25; 23,99; 2026-08-13 15:59:05; 1; 1; 0; 33,41; 56,29; 66,18; 34,70; 57,71; 69,93; 31,53; 31,41; 28,86; 36,09; 33,84; 45,38; 38,07; 49,87; 59,09; 59,09; 52,45; 39,20; 42,93; 41,47; 55,36; 46,09; 57,32; 42,86; 44,22; 35,60; 33,64; 35,23; 34,94; 30,58; 30,13; 28,30; 24,76; 23,45; 23,75; 23,42; 23,34; 23,98; 22,69; 22,54; 22,44; 21,86; 22,24; 22,05; 21,23; 21,25; 21,46; 21,92; 22,61; 23,24; 23,93; 2026-08-13 15:59:06; 1; 1; 0; 33,30; 55,63; 66,03; 36,38; 58,04; 68,35; 33,54; 32,91; 39,66; 41,31; 43,26; 47,49; 36,87; 55,71; 63,66; 50,04; 55,64; 42,08; 42,56; 42,98; 54,23; 47,12; 57,49; 43,39; 44,19; 36,27; 31,96; 32,76; 33,65; 28,98; 28,46; 28,01; 23,45; 23,69; 22,45; 22,31; 22,68; 24,12; 24,24; 23,44; 23,32; 22,07; 21,74; 21,46; 20,83; 20,96; 21,20; 21,84; 22,54; 23,22; 24,09; 2026-08-13 15:59:07; 1; 1; 0; 36,58; 54,21; 65,74; 40,70; 55,95; 69,48; 32,31; 33,05; 40,64; 45,03; 50,75; 47,92; 29,29; 54,30; 58,67; 65,68; 54,97; 42,28; 37,86; 43,81; 51,73; 49,74; 53,52; 41,69; 43,73; 40,66; 33,03; 32,62; 32,52; 28,04; 29,10; 27,86; 25,79; 26,60; 24,36; 24,81; 23,95; 25,08; 25,28; 27,10; 27,90; 25,36; 24,03; 23,92; 26,85; 24,52; 24,20; 22,97; 22,81; 23,25; 24,07; 2026-08-13 15:59:08; 1; 1; 0; 40,44; 53,36; 66,02; 43,80; 55,96; 68,42; 31,51; 29,97; 40,48; 44,01; 48,20; 47,79; 36,92; 54,35; 58,26; 57,37; 56,31; 39,34; 42,62; 43,09; 52,53; 45,39; 53,13; 40,88; 42,94; 43,97; 37,38; 34,92; 35,79; 33,49; 39,81; 34,89; 26,69; 27,28; 26,50; 27,39; 26,70; 26,90; 28,83; 30,96; 31,78; 29,52; 29,57; 28,37; 27,89; 26,50; 25,85; 25,08; 24,41; 24,08; 24,17; 2026-08-13 15:59:09; 1; 1; 0; 50,94; 55,80; 63,55; 55,44; 57,71; 67,63; 31,84; 28,72; 34,43; 44,01; 36,82; 41,89; 42,69; 54,54; 63,30; 58,17; 58,03; 37,48; 38,33; 42,92; 48,78; 46,86; 55,51; 44,12; 43,56; 35,87; 32,24; 34,26; 34,02; 31,11; 28,99; 36,03; 32,36; 34,87; 34,47; 38,77; 41,39; 42,17; 41,83; 40,05; 41,31; 40,04; 38,33; 39,25; 38,61; 35,65; 35,27; 32,19; 30,07; 28,08; 26,06; 2026-08-13 15:59:10; 1; 1; 0; 43,73; 51,74; 65,28; 49,96; 54,12; 68,47; 29,05; 29,74; 24,69; 42,30; 39,16; 39,19; 41,68; 38,91; 55,54; 60,60; 54,55; 43,45; 42,88; 40,41; 48,63; 43,71; 50,49; 41,88; 43,70; 33,62; 33,39; 32,58; 34,31; 29,73; 30,83; 29,22; 25,99; 25,17; 25,85; 25,07; 26,79; 35,60; 34,56; 32,76; 35,48; 33,08; 33,05; 32,11; 30,23; 29,43; 29,46; 26,90; 24,25; 24,02; 24,25; 2026-08-13 15:59:11; 1; 1; 0; 34,42; 51,70; 65,35; 42,04; 53,65; 68,40; 29,06; 27,83; 32,04; 38,16; 38,55; 38,21; 34,97; 45,49; 61,03; 58,73; 59,89; 44,64; 45,73; 45,00; 52,78; 44,54; 47,58; 42,52; 43,73; 35,19; 33,00; 33,10; 33,87; 30,98; 29,80; 27,85; 23,47; 24,17; 24,15; 23,73; 24,61; 25,02; 24,91; 23,61; 23,63; 23,66; 23,55; 22,77; 22,68; 22,08; 21,98; 22,13; 22,77; 23,27; 24,07; 2026-08-13 15:59:12; 1; 1; 0; 33,85; 52,82; 62,78; 35,37; 55,11; 64,73; 24,59; 29,18; 37,45; 35,32; 46,80; 38,06; 46,95; 46,01; 55,60; 61,66; 57,43; 42,34; 45,03; 45,31; 49,14; 47,06; 53,24; 43,03; 44,25; 34,97; 30,94; 33,02; 32,55; 30,96; 27,97; 28,06; 25,32; 23,53; 23,26; 23,14; 24,14; 24,88; 23,31; 24,01; 23,13; 22,71; 22,92; 22,49; 21,78; 21,56; 21,74; 22,10; 22,71; 23,31; 24,06; 2026-08-13 15:59:13; 1; 1; 0; 33,00; 53,27; 65,19; 33,82; 55,58; 68,60; 21,28; 29,82; 39,23; 30,25; 46,40; 47,21; 43,46; 50,52; 59,19; 57,96; 58,04; 39,15; 45,13; 47,86; 51,86; 44,37; 52,61; 41,46; 43,39; 34,46; 30,94; 34,36; 33,17; 29,71; 27,73; 28,08; 23,73; 23,10; 23,16; 23,32; 24,08; 24,60; 22,91; 22,57; 21,63; 21,47; 21,76; 21,46; 21,02; 20,94; 21,26; 21,78; 22,58; 23,18; 23,94; 2026-08-13 15:59:14; 1; 1; 0; 33,64; 54,86; 64,09; 34,54; 56,36; 66,82; 18,69; 28,75; 40,10; 38,03; 40,16; 44,28; 45,90; 49,55; 58,56; 62,06; 54,45; 40,00; 45,31; 48,07; 53,47; 46,56; 55,53; 41,65; 43,55; 34,38; 32,83; 34,92; 33,94; 29,87; 27,90; 27,82; 24,89; 23,70; 22,76; 23,75; 24,97; 23,94; 24,45; 23,64; 21,81; 21,86; 21,94; 21,75; 21,61; 21,46; 21,58; 22,19; 22,71; 23,33; 24,01; 2026-08-13 15:59:15; 1; 1; 0; 52,94; 56,75; 62,05; 60,39; 61,94; 64,16; 20,80; 29,53; 36,99; 40,47; 31,94; 44,13; 38,87; 49,57; 57,26; 48,64; 55,62; 44,30; 48,30; 45,83; 51,59; 47,37; 55,90; 43,97; 43,81; 37,83; 32,55; 34,75; 40,61; 32,48; 34,96; 36,25; 39,74; 43,55; 41,63; 35,06; 39,41; 45,73; 46,91; 45,62; 41,19; 39,83; 36,56; 33,19; 32,63; 30,55; 27,82; 25,65; 24,82; 24,19; 24,32; 2026-08-13 15:59:16; 1; 1; 0; 32,42; 52,73; 63,46; 43,55; 54,57; 67,77; 24,44; 29,46; 38,58; 41,04; 34,08; 39,50; 40,30; 48,09; 54,99; 57,13; 57,99; 42,20; 41,06; 46,39; 52,51; 48,84; 50,22; 43,94; 44,01; 35,15; 32,06; 32,74; 34,70; 29,64; 28,57; 26,93; 24,65; 24,16; 23,37; 23,01; 23,24; 22,93; 22,06; 21,72; 21,18; 21,27; 21,35; 20,90; 20,76; 20,86; 21,27; 21,80; 22,57; 23,28; 23,94; 2026-08-13 15:59:17; 1; 1; 0; 34,00; 54,08; 66,03; 36,38; 57,41; 67,89; 24,87; 27,57; 40,16; 38,98; 43,64; 43,23; 40,89; 48,19; 56,41; 59,32; 55,91; 45,48; 45,86; 45,19; 51,24; 46,27; 53,36; 43,75; 44,47; 35,07; 30,97; 32,14; 32,01; 29,36; 28,81; 27,08; 25,75; 23,73; 23,62; 23,07; 25,87; 25,66; 24,20; 24,54; 22,51; 21,87; 22,10; 22,13; 21,28; 20,96; 21,31; 21,93; 22,59; 23,25; 24,07; 2026-08-13 15:59:18; 1; 1; 0; 33,77; 54,83; 65,86; 36,22; 58,11; 68,17; 26,96; 25,46; 38,33; 43,97; 44,52; 34,32; 39,78; 54,91; 60,10; 61,66; 50,70; 43,89; 50,93; 46,62; 54,22; 46,04; 56,66; 43,39; 44,16; 36,36; 32,12; 32,71; 31,09; 29,55; 29,80; 27,04; 26,03; 23,67; 24,21; 24,03; 25,17; 25,26; 23,67; 24,35; 22,06; 21,72; 21,96; 21,69; 21,12; 21,19; 21,41; 21,86; 22,54; 23,17; 23,99; 2026-08-13 15:59:19; 1; 1; 0; 34,57; 53,30; 64,63; 36,46; 54,87; 68,08; 22,25; 27,96; 32,00; 42,49; 40,40; 38,41; 39,28; 56,08; 63,28; 58,38; 54,14; 50,64; 45,56; 41,50; 53,42; 46,55; 51,66; 41,09; 44,30; 35,16; 34,48; 34,26; 33,82; 29,76; 28,44; 27,86; 26,89; 26,36; 24,95; 23,49; 25,78; 25,84; 24,54; 25,17; 22,65; 22,26; 22,60; 22,85; 21,55; 21,18; 21,47; 21,82; 22,57; 23,21; 23,99; 2026-08-13 15:59:20; 1; 1; 0; 32,45; 55,00; 65,91; 33,49; 56,75; 68,23; 20,58; 31,62; 39,61; 34,28; 36,83; 39,23; 41,89; 50,69; 59,61; 62,68; 49,52; 45,01; 49,30; 45,11; 52,36; 47,61; 56,11; 43,36; 43,09; 35,00; 32,28; 32,90; 34,40; 28,61; 29,01; 28,02; 24,13; 22,88; 22,81; 22,52; 23,96; 23,19; 22,24; 21,95; 21,57; 20,79; 21,12; 20,92; 20,65; 20,80; 21,20; 21,74; 22,54; 23,22; 23,96; 2026-08-13 15:59:21; 1; 1; 0; 38,94; 57,02; 65,68; 42,30; 59,41; 67,27; 24,20; 33,56; 40,96; 42,29; 44,37; 36,98; 36,68; 45,12; 59,96; 59,48; 51,35; 46,86; 49,56; 45,74; 53,91; 46,28; 59,12; 44,04; 43,99; 35,82; 32,49; 33,50; 33,48; 30,44; 29,75; 27,00; 24,48; 23,02; 23,17; 24,10; 24,61; 25,71; 27,73; 28,01; 28,49; 27,31; 28,62; 30,07; 29,81; 28,52; 26,80; 24,86; 23,99; 23,66; 24,09; 2026-08-13 15:59:22; 1; 1; 0; 42,77; 54,33; 66,77; 45,74; 56,09; 69,29; 24,25; 33,59; 35,33; 44,21; 44,56; 42,31; 39,28; 42,42; 60,10; 63,09; 51,25; 44,76; 50,66; 45,70; 51,89; 45,84; 53,49; 45,13; 44,50; 38,32; 35,12; 33,08; 34,55; 33,19; 33,78; 32,51; 26,71; 30,36; 29,92; 29,31; 29,11; 29,59; 31,31; 32,39; 32,93; 31,94; 32,28; 32,26; 32,49; 31,69; 29,22; 27,56; 25,95; 24,72; 24,47; 2026-08-13 15:59:23; 1; 1; 0; 42,39; 51,84; 64,48; 45,08; 54,06; 67,06; 27,32; 32,48; 26,50; 41,40; 46,91; 42,10; 47,10; 50,78; 58,42; 62,35; 54,07; 41,47; 48,55; 44,76; 51,03; 45,67; 50,38; 43,05; 43,76; 38,18; 35,15; 33,85; 34,06; 30,24; 33,81; 31,03; 27,13; 27,47; 28,62; 29,91; 29,93; 31,43; 32,42; 30,72; 30,56; 28,99; 33,57; 34,35; 30,42; 28,87; 27,54; 27,47; 25,31; 24,75; 24,58; 2026-08-13 15:59:24; 1; 1; 0; 37,34; 53,73; 63,45; 42,56; 55,02; 66,60; 26,42; 31,47; 29,82; 39,72; 47,38; 49,53; 47,02; 52,14; 62,47; 57,01; 54,39; 44,55; 42,27; 45,97; 51,04; 45,47; 53,64; 43,33; 44,70; 36,02; 32,72; 32,96; 34,10; 30,31; 28,46; 28,04; 24,81; 23,88; 24,32; 23,75; 25,15; 26,64; 28,24; 24,64; 23,90; 23,31; 27,06; 29,93; 26,94; 25,02; 25,91; 25,90; 23,59; 23,54; 24,13; 2026-08-13 15:59:25; 1; 1; 0; 38,33; 54,81; 61,80; 41,76; 56,56; 63,82; 28,28; 27,63; 27,75; 39,27; 43,89; 44,32; 45,62; 52,48; 58,40; 56,37; 50,20; 40,90; 43,20; 43,37; 49,36; 46,53; 56,67; 42,29; 44,27; 36,83; 32,75; 33,42; 33,85; 29,39; 30,81; 29,15; 28,27; 25,33; 25,34; 24,81; 26,63; 28,15; 30,37; 26,40; 26,98; 23,87; 28,84; 30,10; 24,62; 23,16; 22,66; 23,60; 23,08; 23,50; 23,98; 2026-08-13 15:59:26; 1; 1; 0; 40,44; 52,97; 63,79; 43,99; 54,96; 66,23; 26,65; 26,83; 36,00; 37,13; 38,08; 40,07; 43,03; 48,44; 49,91; 58,45; 53,35; 39,74; 41,56; 47,77; 53,34; 42,58; 50,82; 42,46; 45,60; 36,51; 35,08; 35,84; 35,37; 30,10; 30,92; 31,82; 26,82; 25,05; 25,09; 26,80; 28,48; 29,37; 28,88; 26,67; 27,90; 27,30; 30,84; 35,02; 27,27; 24,75; 23,42; 24,45; 23,72; 24,24; 24,34; 2026-08-13 15:59:27; 1; 1; 0; 40,61; 55,47; 65,05; 44,64; 57,13; 67,03; 25,37; 29,85; 37,81; 36,03; 46,30; 46,94; 36,94; 47,58; 52,51; 61,66; 50,49; 44,91; 45,22; 44,69; 52,72; 47,57; 56,83; 43,77; 43,77; 35,95; 32,77; 35,08; 33,89; 30,16; 32,02; 30,79; 28,31; 25,68; 28,02; 28,59; 29,54; 31,29; 32,06; 29,87; 28,46; 26,10; 30,45; 31,85; 27,97; 25,05; 24,38; 24,82; 24,03; 23,71; 24,06; 2026-08-13 15:59:28; 1; 1; 0; 35,31; 53,64; 64,54; 42,11; 55,00; 68,49; 26,72; 31,02; 39,09; 40,74; 50,37; 46,52; 40,17; 58,38; 59,83; 56,57; 54,44; 44,22; 45,51; 44,84; 52,83; 44,51; 54,19; 40,82; 44,85; 36,35; 33,33; 33,75; 34,81; 29,67; 29,76; 28,37; 26,66; 23,14; 23,39; 23,00; 26,64; 25,98; 24,05; 22,57; 22,08; 21,28; 25,20; 28,60; 22,08; 21,54; 21,25; 21,92; 22,56; 23,23; 23,96; 2026-08-13 15:59:29; 1; 1; 0; 39,96; 54,95; 66,51; 42,58; 57,10; 68,37; 30,48; 32,69; 38,44; 40,54; 47,04; 49,94; 45,09; 54,58; 56,50; 59,87; 59,47; 45,42; 43,59; 45,99; 54,18; 45,76; 53,86; 43,49; 43,54; 36,45; 31,44; 33,56; 33,63; 31,05; 32,93; 29,12; 26,34; 26,65; 26,13; 26,25; 27,09; 27,19; 27,75; 25,49; 27,22; 26,68; 30,42; 35,03; 27,24; 24,39; 23,33; 25,63; 24,26; 24,38; 24,44; 2026-08-13 15:59:30; 1; 1; 0; 45,73; 56,09; 62,72; 50,97; 58,25; 65,20; 31,64; 31,31; 39,59; 37,54; 37,38; 46,10; 39,40; 50,99; 61,81; 60,95; 53,93; 41,37; 42,64; 41,89; 55,12; 46,84; 56,60; 44,42; 44,71; 39,50; 42,11; 41,71; 42,07; 34,64; 35,96; 34,64; 33,06; 36,66; 35,75; 35,15; 36,15; 33,05; 33,87; 35,08; 35,49; 33,06; 32,75; 35,57; 33,84; 33,84; 29,93; 28,92; 29,03; 25,16; 24,69; 2026-08-13 15:59:31; 1; 1; 0; 47,45; 53,16; 63,98; 51,63; 55,34; 66,28; 31,62; 24,42; 43,05; 33,39; 42,33; 44,09; 38,17; 44,96; 50,88; 56,42; 50,14; 40,08; 47,84; 46,06; 52,52; 42,83; 51,28; 44,81; 44,55; 35,79; 34,83; 35,11; 35,20; 30,41; 29,98; 32,50; 32,67; 34,89; 35,24; 34,33; 38,29; 38,18; 37,01; 34,45; 33,62; 34,33; 34,12; 38,44; 37,78; 37,48; 32,03; 31,85; 35,06; 28,53; 25,11; 2026-08-13 15:59:32; 1; 1; 0; 46,57; 53,90; 66,55; 52,25; 55,35; 69,83; 31,67; 19,17; 43,24; 41,86; 39,42; 44,67; 39,87; 55,44; 60,08; 62,48; 56,81; 41,63; 42,33; 44,64; 51,54; 46,47; 52,38; 45,68; 44,32; 38,09; 33,07; 34,57; 35,92; 29,47; 30,77; 31,35; 33,07; 30,14; 33,95; 32,25; 34,57; 34,40; 34,91; 34,23; 32,53; 34,08; 34,25; 36,76; 37,03; 39,88; 33,95; 31,59; 34,82; 29,25; 25,35; 2026-08-13 15:59:33; 1; 1; 0; 35,43; 55,49; 71,85; 46,16; 57,44; 76,13; 30,68; 21,38; 43,23; 41,67; 35,75; 48,73; 37,45; 57,24; 60,12; 57,93; 55,88; 40,72; 46,74; 42,33; 55,22; 46,39; 55,38; 44,18; 44,90; 38,78; 31,56; 33,65; 35,29; 28,40; 28,33; 28,37; 25,93; 24,10; 22,76; 23,17; 25,06; 24,53; 25,27; 24,61; 24,55; 24,11; 25,82; 25,67; 23,09; 22,17; 22,24; 22,84; 22,76; 23,28; 24,05; 2026-08-13 15:59:34; 1; 1; 0; 41,51; 54,44; 67,74; 44,15; 56,74; 73,94; 25,56; 25,81; 41,10; 49,52; 54,98; 52,95; 57,40; 52,99; 61,58; 54,98; 55,68; 42,05; 46,91; 46,68; 52,19; 46,82; 54,94; 44,58; 44,39; 36,82; 31,53; 33,54; 33,09; 30,66; 34,38; 32,56; 30,29; 28,28; 30,89; 30,56; 29,29; 28,55; 29,59; 28,29; 27,60; 27,73; 31,17; 34,67; 30,74; 29,64; 28,48; 29,05; 25,41; 24,27; 24,37; 2026-08-13 15:59:35; 1; 1; 0; 38,16; 56,05; 64,79; 41,55; 58,11; 67,71; 40,41; 45,72; 52,57; 59,29; 61,78; 61,17; 53,46; 60,23; 64,39; 55,62; 52,84; 43,35; 40,28; 43,46; 55,88; 45,06; 57,11; 43,72; 43,87; 35,14; 31,28; 32,59; 34,96; 29,33; 29,08; 28,01; 24,25; 23,63; 23,27; 25,75; 26,73; 26,85; 25,21; 23,98; 23,92; 24,53; 29,97; 32,79; 26,03; 22,95; 21,82; 22,81; 23,13; 23,68; 24,27; 2026-08-13 15:59:36; 1; 1; 0; 41,11; 54,16; 61,93; 44,21; 55,94; 64,96; 49,46; 54,17; 57,79; 59,17; 60,79; 57,36; 45,71; 57,30; 52,83; 55,91; 52,68; 39,76; 45,04; 44,36; 51,82; 44,98; 55,13; 41,62; 44,04; 35,87; 30,66; 35,19; 33,34; 28,83; 30,05; 27,99; 23,35; 22,77; 23,55; 25,92; 30,17; 32,47; 28,56; 27,90; 26,28; 26,20; 29,90; 35,88; 28,56; 29,35; 25,21; 25,10; 24,74; 24,54; 24,65; 2026-08-13 15:59:37; 1; 1; 0; 42,32; 56,08; 65,84; 44,99; 58,60; 69,22; 54,51; 57,10; 60,60; 53,64; 52,84; 37,52; 49,06; 52,96; 54,67; 57,14; 58,89; 42,30; 46,35; 44,37; 54,95; 48,23; 57,39; 43,17; 44,58; 34,97; 32,13; 33,03; 34,85; 30,32; 34,54; 31,09; 27,36; 25,01; 27,30; 27,89; 29,13; 30,12; 31,91; 29,93; 29,50; 28,51; 33,73; 35,87; 30,06; 28,11; 27,76; 28,55; 26,01; 24,98; 24,54; 2026-08-13 15:59:38; 1; 1; 0; 39,92; 52,82; 61,45; 44,85; 54,98; 63,19; 54,38; 56,60; 56,47; 51,13; 43,03; 32,27; 41,27; 50,96; 57,49; 61,25; 51,17; 38,83; 44,13; 46,61; 51,20; 45,47; 52,76; 42,71; 45,05; 33,75; 30,68; 32,73; 33,24; 29,99; 31,47; 30,07; 25,60; 22,86; 25,81; 27,44; 28,02; 28,63; 30,39; 27,38; 27,00; 26,10; 30,66; 32,94; 28,44; 26,84; 25,59; 25,35; 24,36; 23,84; 24,21; 2026-08-13 15:59:39; 1; 1; 0; 34,71; 52,48; 65,24; 36,82; 55,53; 67,07; 56,17; 53,52; 51,86; 51,91; 45,82; 34,70; 38,73; 41,75; 52,04; 58,57; 52,48; 42,81; 44,10; 48,43; 49,82; 46,46; 52,21; 41,23; 43,53; 35,43; 31,59; 33,01; 33,25; 29,10; 28,06; 27,16; 25,93; 23,59; 24,52; 24,09; 25,47; 24,60; 23,51; 23,85; 22,73; 23,01; 25,11; 26,03; 22,24; 21,51; 21,51; 22,23; 22,69; 23,34; 24,02; 2026-08-13 15:59:40; 1; 1; 0; 33,89; 53,52; 65,21; 35,43; 55,07; 68,18; 53,08; 44,57; 47,07; 48,76; 44,97; 46,56; 44,28; 45,02; 57,14; 62,92; 55,50; 41,05; 42,62; 45,24; 54,22; 45,55; 53,06; 40,02; 43,86; 37,13; 33,92; 34,23; 34,29; 29,95; 27,75; 28,16; 26,04; 25,89; 27,51; 25,17; 24,94; 24,63; 23,18; 22,56; 21,51; 21,30; 22,24; 21,91; 21,13; 21,11; 21,39; 21,90; 22,51; 23,11; 23,96; 2026-08-13 15:59:41; 1; 1; 0; 37,86; 57,52; 78,52; 41,40; 60,32; 82,89; 52,28; 36,73; 49,90; 45,40; 45,35; 49,58; 47,87; 54,19; 57,82; 62,50; 57,53; 51,09; 54,55; 51,08; 57,48; 49,23; 53,62; 44,67; 46,22; 37,14; 35,32; 35,26; 33,05; 31,27; 30,46; 30,04; 30,50; 29,26; 29,60; 29,56; 32,63; 28,87; 27,25; 26,56; 25,22; 23,32; 22,82; 22,51; 21,66; 21,46; 21,51; 22,00; 22,59; 23,15; 23,87; 2026-08-13 15:59:42; 1; 1; 0; 34,27; 55,08; 73,74; 37,11; 58,13; 80,47; 46,55; 42,32; 47,54; 55,28; 51,78; 59,26; 61,88; 72,27; 75,06; 67,78; 59,04; 52,58; 59,31; 51,18; 52,06; 45,35; 54,29; 43,27; 43,81; 36,53; 34,58; 33,79; 32,70; 29,93; 29,24; 28,53; 27,02; 27,42; 27,36; 26,64; 25,63; 25,71; 24,18; 23,03; 21,84; 21,27; 21,22; 20,96; 20,82; 20,97; 21,33; 21,76; 22,50; 23,15; 23,96; 2026-08-13 15:59:43; 1; 1; 0; 46,45; 55,44; 69,72; 53,03; 57,33; 72,84; 44,99; 44,38; 49,91; 61,36; 60,66; 67,45; 55,81; 69,01; 70,79; 62,53; 60,52; 44,52; 43,91; 48,50; 55,77; 43,83; 53,47; 43,10; 44,46; 36,75; 34,05; 35,01; 34,16; 30,71; 29,31; 29,53; 29,75; 30,97; 28,77; 31,36; 34,70; 35,05; 34,09; 32,74; 32,35; 35,70; 37,39; 38,65; 36,97; 34,50; 34,31; 31,29; 28,78; 25,50; 24,47; 2026-08-13 15:59:44; 1; 1; 0; 32,34; 54,94; 65,45; 43,37; 57,83; 68,75; 42,72; 49,41; 57,79; 62,72; 54,46; 64,39; 55,06; 61,62; 64,60; 61,74; 56,18; 42,25; 42,75; 45,78; 55,59; 46,31; 55,95; 42,46; 44,15; 36,66; 32,97; 35,03; 33,45; 29,46; 26,86; 27,13; 24,19; 22,44; 23,19; 22,57; 23,50; 23,39; 21,71; 21,24; 21,02; 20,73; 21,40; 21,42; 21,06; 21,22; 21,40; 21,88; 22,65; 23,22; 23,93; 2026-08-13 15:59:45; 1; 1; 0; 34,79; 52,61; 65,04; 36,53; 54,37; 67,22; 42,10; 50,81; 57,18; 58,30; 49,34; 49,74; 52,32; 61,86; 58,46; 56,57; 53,09; 41,69; 50,30; 48,97; 51,48; 45,95; 52,50; 42,30; 42,97; 35,93; 33,30; 34,17; 32,36; 30,06; 28,52; 27,13; 25,43; 24,26; 24,02; 23,38; 23,75; 23,48; 22,63; 24,49; 24,24; 24,40; 24,62; 24,10; 24,22; 23,53; 23,05; 22,76; 23,00; 23,30; 23,88; 2026-08-13 15:59:46; 1; 1; 0; 37,09; 50,66; 64,47; 40,94; 53,09; 66,54; 42,09; 48,96; 55,65; 46,98; 49,12; 49,19; 53,60; 56,43; 62,13; 55,16; 54,88; 40,05; 38,00; 40,98; 52,27; 45,89; 47,31; 41,92; 44,20; 34,51; 32,58; 33,24; 33,34; 30,00; 31,06; 29,88; 26,80; 29,65; 31,21; 29,74; 25,48; 25,88; 26,40; 24,25; 25,15; 25,25; 26,05; 25,48; 24,21; 23,28; 22,85; 22,98; 22,93; 23,25; 24,01; 2026-08-13 15:59:47; 1; 1; 0; 33,94; 52,96; 63,63; 35,82; 54,70; 65,71; 40,48; 47,22; 48,79; 42,95; 38,06; 41,52; 48,89; 56,33; 62,22; 56,42; 49,27; 44,23; 42,66; 44,51; 52,63; 43,52; 51,94; 42,59; 44,40; 35,91; 31,88; 33,40; 32,36; 29,19; 28,48; 28,41; 26,85; 31,44; 22,96; 23,21; 26,17; 24,04; 22,52; 21,94; 21,78; 20,78; 21,17; 22,61; 21,89; 21,64; 21,94; 22,16; 22,60; 23,26; 24,04; 2026-08-13 15:59:48; 1; 1; 0; 37,67; 53,35; 63,74; 42,13; 54,62; 66,80; 39,13; 40,86; 39,68; 47,10; 42,96; 44,84; 39,72; 50,01; 60,27; 56,85; 55,63; 40,30; 46,37; 46,69; 52,46; 46,15; 52,88; 40,31; 44,02; 35,22; 34,02; 33,57; 33,41; 29,53; 29,28; 28,03; 23,65; 30,07; 26,58; 30,46; 26,31; 25,09; 25,43; 25,68; 28,41; 28,15; 28,56; 24,27; 23,30; 21,50; 21,39; 21,94; 22,53; 23,25; 24,05; 2026-08-13 15:59:49; 1; 1; 0; 33,81; 55,18; 62,03; 40,55; 56,76; 64,39; 33,04; 33,61; 42,57; 45,02; 41,35; 44,18; 42,50; 48,46; 54,89; 57,97; 52,64; 36,83; 47,58; 48,60; 55,78; 47,85; 55,42; 43,94; 44,24; 35,68; 31,83; 34,54; 33,71; 29,96; 28,11; 26,93; 24,80; 31,38; 27,61; 25,37; 24,53; 23,21; 22,25; 21,88; 21,27; 20,80; 20,85; 20,60; 20,68; 20,88; 21,20; 21,72; 22,45; 23,29; 23,96; 2026-08-13 15:59:50; 1; 1; 0; 36,88; 54,80; 64,31; 39,55; 57,14; 67,19; 31,78; 41,79; 39,95; 38,10; 37,14; 35,29; 44,47; 41,76; 55,27; 54,98; 54,17; 46,94; 48,11; 51,43; 55,14; 46,10; 55,44; 44,61; 44,27; 37,00; 33,65; 32,75; 33,75; 29,32; 28,13; 27,77; 25,40; 29,09; 24,66; 25,29; 25,61; 27,03; 27,95; 25,99; 27,33; 27,11; 25,36; 24,27; 23,48; 22,38; 22,18; 22,36; 22,60; 23,23; 23,91; 2026-08-13 15:59:51; 1; 1; 0; 35,10; 53,16; 63,93; 36,85; 55,32; 67,70; 29,64; 43,47; 43,10; 41,77; 40,40; 36,23; 40,95; 48,35; 59,52; 56,80; 49,53; 45,02; 43,45; 42,66; 47,42; 46,27; 54,06; 41,76; 43,68; 34,86; 33,51; 33,63; 33,57; 30,01; 27,86; 28,51; 26,06; 22,79; 24,32; 26,20; 23,69; 25,52; 25,79; 24,53; 24,75; 23,75; 23,90; 23,63; 22,81; 22,19; 21,90; 22,09; 22,61; 23,23; 23,99; 2026-08-13 15:59:52; 1; 1; 0; 31,50; 53,67; 64,55; 35,64; 56,10; 67,99; 31,29; 42,44; 45,26; 39,57; 40,10; 45,22; 39,28; 53,35; 61,46; 57,73; 57,07; 44,30; 40,81; 45,04; 52,20; 44,21; 53,93; 42,54; 44,70; 35,93; 32,61; 33,22; 32,07; 28,21; 27,31; 26,22; 25,38; 21,36; 23,38; 22,42; 22,77; 22,08; 21,49; 20,75; 20,27; 20,00; 20,58; 20,34; 20,45; 20,72; 21,08; 21,79; 22,47; 23,20; 24,01; 2026-08-13 15:59:53; 1; 1; 0; 33,12; 53,65; 65,35; 34,72; 55,76; 66,71; 35,85; 42,21; 41,88; 33,97; 41,23; 49,50; 39,38; 48,45; 61,38; 55,78; 51,67; 41,42; 38,36; 43,48; 52,56; 47,56; 54,38; 42,78; 44,79; 35,59; 31,91; 33,76; 31,57; 28,98; 28,20; 27,14; 23,98; 22,53; 22,22; 23,07; 23,30; 23,26; 23,93; 23,46; 23,14; 22,01; 21,41; 21,57; 21,13; 21,14; 21,44; 21,94; 22,54; 23,23; 24,00; 2026-08-13 15:59:54; 1; 1; 0; 32,72; 53,81; 67,26; 34,29; 55,68; 70,22; 34,84; 43,36; 35,69; 35,56; 40,31; 45,00; 34,39; 47,21; 62,50; 63,97; 57,05; 42,96; 45,93; 44,12; 56,53; 47,27; 50,97; 40,45; 43,68; 36,03; 33,60; 35,08; 34,36; 28,70; 27,00; 26,91; 24,65; 22,19; 23,54; 22,93; 23,26; 23,32; 24,73; 23,78; 20,70; 20,31; 20,61; 20,41; 20,49; 20,79; 21,25; 21,80; 22,55; 23,22; 24,01; 2026-08-13 15:59:55; 1; 1; 0; 37,86; 54,20; 66,32; 43,84; 56,21; 68,79; 35,54; 42,59; 30,38; 41,97; 37,79; 33,99; 36,12; 38,04; 54,54; 65,67; 56,76; 42,63; 47,13; 47,15; 51,51; 46,90; 53,29; 45,97; 43,92; 35,94; 32,78; 33,02; 31,83; 28,03; 27,80; 27,56; 24,81; 23,47; 25,99; 27,04; 24,24; 26,86; 29,98; 30,22; 27,86; 26,44; 26,74; 25,19; 22,50; 23,17; 23,45; 22,51; 22,72; 23,24; 23,97; 2026-08-13 15:59:56; 1; 1; 0; 34,46; 55,36; 64,83; 39,32; 57,81; 67,01; 34,23; 40,25; 38,86; 43,06; 44,27; 39,94; 41,19; 42,91; 58,02; 57,72; 57,66; 42,89; 46,66; 47,75; 54,52; 48,79; 56,39; 45,07; 43,62; 35,50; 28,85; 33,19; 33,87; 30,06; 28,44; 27,74; 25,22; 22,13; 22,64; 22,43; 23,03; 23,71; 24,66; 25,24; 24,88; 23,63; 23,74; 22,90; 22,57; 22,18; 21,93; 21,97; 22,52; 23,28; 24,02; 2026-08-13 15:59:57; 1; 1; 0; 47,82; 54,48; 66,00; 52,96; 56,68; 67,30; 32,44; 38,12; 43,73; 37,96; 50,43; 47,08; 47,98; 47,12; 57,27; 60,63; 55,09; 45,86; 45,44; 44,88; 45,45; 47,85; 54,08; 46,11; 43,95; 35,89; 31,88; 31,91; 34,58; 29,85; 27,99; 27,81; 24,86; 23,90; 24,46; 25,14; 25,17; 26,60; 27,55; 28,56; 29,82; 31,77; 31,09; 38,63; 40,97; 37,88; 44,04; 43,46; 37,77; 36,82; 32,03; 2026-08-13 15:59:58; 1; 1; 0; 41,81; 57,09; 69,29; 51,87; 59,06; 72,63; 33,99; 36,92; 43,16; 33,65; 51,81; 48,93; 42,98; 56,30; 62,88; 57,22; 58,68; 39,61; 41,03; 48,21; 54,83; 48,25; 57,85; 43,83; 44,67; 34,71; 32,57; 35,66; 35,44; 28,98; 29,20; 28,65; 28,17; 25,77; 26,54; 28,56; 28,03; 27,35; 31,86; 32,75; 30,56; 30,91; 31,41; 29,71; 31,31; 29,93; 32,39; 29,96; 28,37; 25,69; 24,47; 2026-08-13 15:59:59; 1; 1; 0; 42,44; 57,35; 67,08; 45,29; 59,38; 70,41; 35,56; 36,52; 42,51; 34,94; 47,21; 50,12; 44,82; 57,67; 64,96; 64,08; 60,19; 43,17; 46,67; 45,13; 56,82; 48,56; 58,85; 42,45; 44,80; 37,43; 34,60; 34,68; 33,42; 29,82; 28,39; 31,98; 27,88; 27,73; 30,55; 32,23; 29,47; 28,48; 29,80; 31,44; 31,30; 31,96; 31,99; 31,95; 33,34; 31,65; 28,82; 27,25; 25,05; 24,42; 24,15; 2026-08-13 16:00:00; 1; 1; 0; 40,81; 56,58; 66,03; 45,60; 58,54; 69,70; 33,57; 36,83; 37,63; 36,79; 43,44; 47,98; 39,27; 56,65; 62,09; 61,88; 60,17; 48,04; 48,09; 46,41; 52,85; 49,19; 56,68; 45,77; 44,37; 37,95; 35,62; 33,84; 33,93; 30,52; 30,08; 28,59; 24,30; 23,30; 23,51; 23,27; 25,02; 26,11; 27,40; 27,72; 28,06; 30,30; 31,87; 31,94; 33,70; 30,71; 27,67; 26,25; 24,72; 24,15; 24,14; 2026-08-13 16:00:01; 1; 1; 0; 36,72; 55,50; 67,32; 40,31; 58,57; 69,58; 33,63; 37,16; 36,40; 42,89; 49,12; 46,81; 36,03; 49,97; 60,65; 58,73; 54,72; 43,06; 49,65; 45,29; 55,64; 49,01; 56,70; 44,75; 45,77; 42,99; 37,35; 35,66; 33,17; 30,25; 32,60; 30,66; 25,67; 24,07; 23,16; 23,01; 25,90; 24,65; 24,76; 24,90; 24,96; 26,63; 26,74; 26,97; 26,01; 24,89; 24,32; 23,49; 23,60; 23,64; 24,11; 2026-08-13 16:00:02; 1; 1; 0; 33,01; 55,00; 63,95; 35,97; 56,85; 67,13; 31,30; 37,66; 38,69; 44,39; 52,89; 42,47; 39,09; 52,97; 63,71; 60,15; 45,65; 40,69; 42,39; 47,27; 54,18; 49,01; 55,64; 43,12; 45,29; 37,74; 33,84; 34,67; 32,44; 31,16; 27,73; 28,66; 24,44; 22,78; 23,25; 22,64; 23,53; 22,97; 21,95; 21,82; 21,26; 21,38; 21,95; 21,65; 23,11; 22,08; 22,30; 22,10; 22,70; 23,22; 24,02; 2026-08-13 16:00:03; 1; 1; 0; 38,42; 55,72; 65,83; 43,17; 57,79; 68,46; 31,83; 37,49; 42,32; 40,56; 50,86; 55,05; 48,21; 49,03; 58,02; 57,94; 54,53; 37,15; 40,03; 44,68; 52,74; 46,24; 56,34; 44,44; 45,03; 36,05; 35,71; 34,00; 32,18; 29,78; 30,28; 28,88; 26,19; 25,56; 24,64; 25,44; 27,30; 26,71; 27,96; 27,27; 26,57; 26,10; 28,57; 27,58; 29,24; 27,78; 24,38; 23,26; 23,48; 23,62; 24,12; 2026-08-13 16:00:04; 1; 1; 0; 49,09; 56,16; 67,99; 55,38; 58,41; 72,13; 27,62; 39,01; 39,38; 39,26; 43,14; 56,57; 48,20; 54,73; 61,28; 60,40; 58,71; 40,49; 42,28; 47,05; 53,44; 46,60; 57,10; 42,44; 45,26; 34,49; 35,12; 34,07; 33,33; 28,99; 29,73; 29,69; 29,84; 30,55; 33,45; 32,35; 34,68; 35,58; 36,75; 35,58; 35,88; 39,80; 41,06; 41,07; 39,23; 36,90; 34,88; 31,35; 29,09; 26,22; 25,06; 2026-08-13 16:00:05; 1; 1; 0; 41,83; 55,33; 67,04; 53,23; 57,12; 71,11; 29,24; 42,66; 34,09; 43,94; 47,07; 51,55; 47,21; 58,51; 62,47; 64,78; 57,56; 40,40; 44,28; 43,56; 51,26; 46,42; 56,43; 42,23; 44,97; 36,04; 36,11; 35,47; 35,17; 32,88; 34,17; 34,15; 30,16; 31,25; 29,42; 26,21; 27,72; 31,12; 28,57; 34,62; 31,10; 28,39; 28,56; 27,68; 28,71; 30,69; 32,53; 31,77; 29,98; 28,91; 26,83; 2026-08-13 16:00:06; 1; 1; 0; 47,46; 54,26; 62,12; 52,70; 56,77; 66,03; 32,95; 44,58; 42,25; 49,71; 44,26; 46,31; 42,98; 57,52; 56,76; 58,16; 54,94; 43,51; 46,36; 44,36; 53,04; 46,10; 54,11; 39,95; 44,93; 33,67; 35,23; 35,04; 36,98; 37,98; 31,85; 33,89; 28,49; 29,45; 28,72; 26,31; 28,74; 28,21; 27,13; 27,81; 27,77; 27,11; 28,27; 33,26; 35,80; 38,73; 43,09; 47,26; 39,95; 35,18; 33,03; 2026-08-13 16:00:07; 1; 1; 0; 38,50; 53,98; 62,58; 42,97; 55,88; 64,36; 38,24; 43,02; 46,45; 51,86; 50,15; 45,85; 40,51; 52,36; 52,42; 55,77; 55,30; 40,07; 47,64; 41,27; 49,71; 49,20; 53,49; 42,73; 45,62; 38,82; 32,37; 34,50; 34,20; 31,50; 29,69; 33,61; 29,55; 29,18; 32,43; 29,85; 28,71; 30,34; 30,06; 29,96; 25,99; 24,27; 22,50; 21,56; 21,28; 21,16; 21,33; 21,89; 22,46; 23,11; 24,04; 2026-08-13 16:00:08; 1; 1; 0; 40,87; 55,10; 72,27; 46,27; 58,32; 77,32; 38,57; 40,20; 46,61; 48,47; 49,30; 44,51; 39,22; 46,92; 56,48; 61,98; 60,35; 45,92; 49,07; 45,87; 53,83; 50,55; 52,68; 44,10; 44,00; 36,97; 37,29; 34,12; 33,57; 30,34; 29,45; 29,36; 29,77; 25,08; 25,51; 27,08; 32,60; 35,90; 32,87; 32,82; 25,08; 23,46; 22,37; 23,09; 22,45; 22,25; 30,06; 25,13; 22,98; 23,32; 23,98; 2026-08-13 16:00:09; 1; 1; 0; 36,73; 57,31; 67,78; 43,32; 60,41; 70,26; 41,68; 32,56; 37,51; 49,13; 53,23; 52,61; 46,68; 49,43; 65,73; 67,38; 64,69; 45,91; 48,70; 47,49; 53,74; 53,59; 56,92; 49,47; 46,32; 36,95; 34,23; 35,37; 34,63; 32,06; 29,71; 32,36; 28,86; 27,08; 27,64; 25,59; 25,86; 25,65; 25,79; 24,98; 24,47; 23,73; 25,73; 28,11; 23,84; 23,31; 22,18; 22,45; 22,84; 23,38; 24,09; 2026-08-13 16:00:10; 1; 1; 0; 42,19; 57,66; 69,34; 45,03; 60,82; 72,17; 42,25; 36,88; 47,51; 57,30; 59,60; 57,65; 47,13; 57,81; 52,84; 64,64; 57,39; 45,00; 44,75; 50,22; 55,70; 53,11; 58,06; 49,99; 44,04; 36,73; 34,15; 35,54; 36,05; 33,03; 32,68; 32,50; 29,30; 32,51; 31,82; 28,93; 30,16; 31,43; 31,10; 28,89; 28,38; 27,46; 33,32; 35,80; 28,22; 26,16; 25,67; 25,89; 24,16; 23,84; 24,25; 2026-08-13 16:00:11; 1; 1; 0; 43,26; 56,79; 71,77; 46,33; 58,74; 74,07; 44,17; 42,50; 52,77; 55,72; 58,07; 52,47; 44,65; 61,07; 66,34; 62,25; 58,98; 46,52; 50,97; 47,12; 54,75; 52,46; 55,29; 49,48; 45,54; 35,76; 30,75; 33,56; 35,88; 32,09; 33,37; 31,48; 27,46; 28,33; 28,23; 28,77; 30,12; 31,37; 31,13; 30,55; 29,01; 28,93; 32,41; 37,03; 33,10; 32,05; 31,11; 32,27; 30,74; 28,69; 26,22; 2026-08-13 16:00:12; 1; 1; 0; 46,85; 55,50; 68,78; 51,22; 58,29; 72,91; 44,40; 45,43; 51,02; 50,08; 52,15; 40,66; 45,88; 60,70; 69,15; 65,86; 58,73; 42,23; 46,42; 46,54; 55,69; 45,47; 54,98; 48,05; 44,66; 34,14; 33,63; 34,94; 34,87; 30,72; 30,02; 29,56; 26,46; 28,49; 28,37; 26,89; 27,09; 28,69; 28,93; 29,62; 31,05; 31,20; 35,17; 40,05; 37,63; 38,77; 38,98; 41,58; 40,02; 38,34; 33,41; 2026-08-13 16:00:13; 1; 1; 0; 49,79; 55,60; 71,89; 56,25; 58,11; 76,45; 41,10; 46,37; 46,16; 47,88; 40,82; 40,75; 42,31; 52,25; 64,89; 61,43; 60,80; 41,64; 45,51; 45,30; 53,25; 51,38; 51,49; 48,33; 46,01; 36,85; 32,32; 33,26; 33,90; 31,83; 31,10; 29,45; 28,89; 31,83; 34,75; 34,43; 35,95; 39,40; 40,01; 41,98; 42,51; 39,77; 38,49; 35,67; 32,43; 30,45; 30,01; 27,99; 26,07; 24,84; 24,47; 2026-08-13 16:00:14; 1; 1; 0; 43,54; 53,99; 71,95; 51,09; 55,68; 77,56; 40,20; 44,70; 47,20; 51,92; 50,59; 53,93; 55,93; 60,04; 62,88; 60,89; 56,92; 46,25; 48,73; 44,88; 55,03; 47,20; 51,39; 46,30; 45,10; 34,42; 35,67; 35,74; 34,42; 28,27; 31,95; 32,27; 31,12; 31,18; 31,18; 31,86; 32,78; 36,86; 33,54; 33,45; 34,99; 31,00; 29,77; 28,52; 29,21; 27,34; 25,83; 25,05; 23,77; 23,53; 24,07; 2026-08-13 16:00:15; 1; 1; 0; 42,00; 56,56; 66,72; 46,27; 59,17; 70,09; 41,47; 46,39; 54,46; 61,58; 61,15; 57,48; 52,51; 58,29; 53,36; 55,46; 53,31; 43,21; 48,92; 46,26; 51,41; 47,43; 57,70; 47,32; 45,36; 36,19; 33,16; 34,02; 32,91; 31,84; 32,41; 33,28; 29,80; 28,80; 30,79; 30,38; 31,99; 31,15; 33,43; 32,28; 33,41; 32,27; 30,28; 26,91; 24,33; 23,79; 23,64; 22,86; 22,86; 23,37; 23,99; 2026-08-13 16:00:16; 1; 1; 0; 47,27; 55,34; 67,03; 52,62; 56,79; 69,13; 51,42; 55,44; 62,54; 65,27; 60,84; 53,23; 46,85; 46,13; 58,06; 65,56; 50,76; 45,41; 49,97; 43,17; 53,60; 48,77; 54,36; 48,01; 45,44; 37,82; 35,19; 33,97; 32,59; 30,03; 30,10; 30,02; 28,24; 28,90; 32,67; 31,17; 34,01; 34,31; 36,95; 36,94; 37,49; 39,41; 35,28; 34,66; 35,12; 37,57; 30,22; 28,80; 31,25; 27,37; 24,43; 2026-08-13 16:00:17; 1; 1; 0; 44,72; 55,68; 67,66; 50,13; 57,06; 71,28; 54,35; 59,15; 63,34; 62,50; 55,51; 50,25; 48,79; 54,27; 59,31; 64,81; 52,13; 39,28; 50,47; 46,76; 53,70; 51,69; 54,90; 46,15; 44,22; 36,14; 31,95; 33,47; 31,13; 28,59; 29,49; 30,34; 27,19; 27,24; 32,24; 29,76; 31,47; 33,93; 34,38; 36,74; 36,34; 35,18; 33,03; 30,59; 30,75; 31,37; 25,20; 24,61; 24,32; 23,89; 24,15; 2026-08-13 16:00:18; 1; 1; 0; 43,41; 55,75; 71,54; 48,71; 57,25; 73,58; 57,62; 59,21; 62,73; 54,52; 47,78; 48,59; 49,13; 59,22; 62,68; 63,15; 55,59; 43,26; 48,24; 45,08; 51,76; 47,83; 55,95; 46,77; 43,61; 37,44; 33,25; 34,98; 32,22; 31,64; 31,81; 30,74; 27,69; 29,60; 30,58; 28,48; 29,11; 33,14; 30,98; 32,42; 33,32; 37,65; 33,54; 29,21; 26,23; 22,65; 22,51; 22,77; 22,87; 23,39; 24,13; 2026-08-13 16:00:19; 1; 1; 0; 41,52; 55,04; 69,08; 45,12; 56,79; 73,25; 57,67; 56,77; 55,83; 43,46; 45,78; 54,63; 51,84; 63,51; 68,97; 60,70; 53,46; 44,15; 52,25; 48,26; 52,75; 49,57; 54,08; 47,04; 44,34; 39,51; 33,94; 35,00; 35,90; 30,67; 35,78; 32,60; 33,13; 33,41; 34,94; 32,39; 28,22; 30,87; 32,36; 28,45; 29,32; 30,07; 31,27; 28,49; 27,54; 26,21; 24,99; 23,78; 23,16; 23,48; 23,96; 2026-08-13 16:00:20; 1; 1; 0; 44,02; 56,60; 76,80; 49,73; 58,96; 81,29; 55,74; 51,67; 47,58; 39,59; 46,67; 49,85; 53,32; 61,63; 66,19; 59,44; 56,58; 47,01; 52,32; 50,26; 53,42; 51,04; 54,10; 48,03; 46,44; 38,41; 34,56; 33,40; 32,86; 30,85; 32,74; 34,06; 36,79; 33,75; 34,04; 33,14; 34,77; 33,88; 33,19; 31,90; 33,57; 31,60; 32,70; 32,37; 31,60; 30,25; 28,92; 28,06; 26,44; 24,76; 24,41; 2026-08-13 16:00:21; 1; 1; 0; 46,18; 55,88; 74,80; 53,19; 58,02; 80,19; 54,30; 40,96; 42,43; 45,57; 56,89; 60,16; 59,24; 68,62; 74,67; 65,97; 56,59; 53,09; 55,59; 52,04; 49,98; 48,53; 53,63; 46,03; 44,47; 38,55; 34,06; 33,15; 35,19; 29,61; 31,33; 36,57; 40,54; 37,14; 37,56; 37,27; 38,60; 36,80; 39,51; 37,18; 32,29; 30,54; 28,04; 25,32; 23,86; 22,37; 22,16; 22,24; 22,73; 23,24; 23,96; 2026-08-13 16:00:22; 1; 1; 0; 33,20; 55,54; 72,81; 46,52; 57,95; 75,59; 48,88; 42,22; 47,14; 55,61; 65,30; 64,86; 55,31; 69,83; 70,10; 61,35; 57,65; 45,36; 48,67; 50,40; 56,91; 52,05; 52,62; 43,30; 43,17; 37,14; 34,65; 37,97; 34,72; 30,56; 28,70; 28,02; 24,67; 23,97; 23,28; 23,38; 24,35; 24,02; 23,35; 22,44; 21,19; 20,88; 21,12; 21,12; 21,23; 21,62; 21,90; 22,36; 22,75; 23,35; 23,97; 2026-08-13 16:00:23; 1; 1; 0; 45,10; 56,56; 66,30; 49,82; 59,24; 71,95; 45,79; 50,38; 50,55; 54,55; 64,65; 58,89; 45,74; 66,71; 71,00; 61,65; 49,22; 51,29; 48,90; 49,37; 52,76; 49,00; 57,29; 45,90; 44,11; 40,72; 37,65; 34,84; 35,00; 32,07; 33,16; 31,14; 29,59; 30,10; 29,94; 30,40; 33,73; 33,03; 32,07; 34,03; 35,42; 36,33; 36,10; 32,26; 33,02; 33,73; 29,36; 31,36; 28,58; 26,18; 25,10; 2026-08-13 16:00:24; 1; 1; 0; 42,81; 55,78; 73,29; 48,37; 58,86; 76,94; 46,05; 52,45; 54,57; 44,89; 57,84; 53,82; 43,18; 59,87; 64,25; 59,55; 54,46; 50,35; 50,81; 46,71; 50,58; 51,36; 56,67; 43,21; 43,42; 36,43; 34,73; 33,81; 33,16; 29,69; 29,66; 33,83; 29,45; 28,57; 28,20; 29,26; 32,13; 35,55; 32,35; 31,69; 31,43; 29,50; 31,04; 30,45; 30,51; 31,14; 31,69; 31,03; 28,84; 26,65; 24,88; 2026-08-13 16:00:25; 1; 1; 0; 38,36; 52,93; 71,49; 43,97; 55,51; 76,93; 43,14; 50,90; 54,01; 50,89; 45,41; 50,39; 58,13; 64,42; 66,75; 63,23; 52,91; 51,37; 57,25; 44,59; 50,38; 47,33; 49,20; 42,62; 43,77; 36,15; 32,86; 32,44; 33,35; 30,22; 27,22; 28,33; 25,55; 24,75; 24,62; 23,58; 24,62; 25,07; 26,28; 26,37; 27,37; 28,05; 29,37; 28,83; 29,13; 27,97; 26,32; 24,26; 23,58; 23,47; 24,13; 2026-08-13 16:00:26; 1; 1; 0; 38,65; 55,20; 68,53; 43,61; 57,01; 73,02; 39,37; 49,80; 52,75; 59,22; 54,43; 58,01; 56,34; 57,63; 66,31; 67,69; 58,42; 47,89; 54,02; 47,91; 50,60; 47,33; 55,07; 42,83; 43,60; 36,25; 34,90; 35,92; 33,98; 30,34; 28,16; 28,95; 25,51; 25,45; 25,71; 25,16; 25,90; 27,79; 28,07; 26,92; 28,26; 28,34; 28,59; 27,45; 28,67; 27,36; 25,98; 24,27; 23,59; 23,60; 24,15; 2026-08-13 16:00:27; 1; 1; 0; 37,07; 55,97; 67,45; 39,92; 57,45; 71,29; 48,86; 56,48; 58,58; 61,30; 55,06; 58,65; 43,88; 54,79; 59,82; 63,52; 64,39; 45,41; 49,15; 46,09; 51,40; 47,78; 57,30; 40,65; 43,96; 35,58; 33,05; 33,25; 33,29; 28,59; 29,06; 28,78; 24,64; 23,17; 24,32; 23,26; 24,57; 25,17; 24,73; 25,57; 26,53; 25,84; 26,46; 26,74; 27,43; 27,88; 26,61; 25,49; 24,75; 24,57; 24,41; 2026-08-13 16:00:28; 1; 1; 0; 42,88; 54,45; 66,60; 48,46; 56,08; 68,58; 54,60; 59,39; 61,31; 56,89; 53,80; 51,20; 38,33; 51,38; 61,80; 61,86; 55,57; 42,09; 45,63; 45,10; 50,37; 47,26; 55,04; 43,18; 44,38; 37,18; 32,52; 34,94; 34,11; 31,51; 33,52; 29,61; 29,93; 32,32; 34,10; 33,84; 31,71; 31,40; 33,08; 32,22; 32,13; 30,17; 29,97; 29,95; 29,75; 29,04; 26,98; 25,83; 25,26; 24,44; 24,36; 2026-08-13 16:00:29; 1; 1; 0; 44,74; 55,52; 67,23; 49,66; 57,81; 70,44; 55,78; 59,19; 59,44; 46,31; 48,00; 42,18; 43,26; 54,44; 61,69; 59,11; 58,41; 46,83; 45,10; 46,53; 47,82; 45,99; 55,72; 45,54; 44,21; 37,08; 34,88; 41,35; 36,50; 35,60; 40,63; 39,10; 35,70; 37,64; 36,67; 34,92; 34,66; 35,04; 35,79; 34,57; 32,77; 31,51; 32,35; 31,03; 29,42; 29,26; 28,77; 28,55; 28,29; 26,29; 25,06; 2026-08-13 16:00:30; 1; 1; 0; 34,57; 53,91; 63,08; 36,50; 56,47; 66,59; 56,04; 57,28; 53,42; 42,72; 43,45; 49,39; 32,84; 58,43; 62,23; 58,92; 58,39; 44,97; 47,71; 43,11; 51,60; 45,35; 53,85; 47,35; 44,73; 38,51; 31,96; 32,09; 32,22; 28,85; 28,45; 27,87; 23,80; 23,55; 23,82; 23,78; 26,17; 25,75; 26,99; 25,07; 21,95; 21,35; 21,62; 21,62; 21,66; 21,99; 22,44; 22,31; 22,86; 23,26; 24,06; 2026-08-13 16:00:31; 1; 1; 0; 34,05; 52,50; 61,97; 35,98; 55,06; 64,59; 53,86; 51,99; 41,74; 44,70; 50,24; 46,74; 38,96; 52,95; 55,74; 55,72; 55,41; 49,81; 45,34; 46,81; 54,53; 45,57; 50,66; 45,42; 43,92; 36,08; 32,46; 34,81; 32,99; 29,16; 28,00; 27,84; 24,24; 23,36; 22,92; 23,62; 24,94; 24,39; 25,62; 25,60; 22,99; 21,66; 21,74; 21,59; 21,57; 21,64; 21,75; 22,06; 22,68; 23,15; 23,96; 2026-08-13 16:00:32; 1; 1; 0; 35,40; 56,51; 77,86; 37,90; 58,43; 81,62; 52,03; 40,31; 42,08; 48,57; 46,62; 46,88; 47,48; 50,65; 57,04; 63,70; 59,24; 50,11; 53,94; 49,27; 52,46; 49,78; 54,47; 46,67; 45,30; 36,48; 35,18; 34,42; 34,79; 28,49; 29,21; 29,73; 31,28; 28,80; 26,15; 26,68; 28,20; 26,00; 23,73; 23,66; 22,81; 21,49; 21,55; 21,56; 22,19; 22,67; 22,97; 22,70; 22,82; 23,28; 24,03; 2026-08-13 16:00:33; 1; 1; 0; 33,39; 54,96; 74,29; 34,63; 56,76; 78,74; 46,07; 45,67; 42,68; 55,50; 56,57; 61,09; 59,47; 70,80; 74,47; 61,50; 60,57; 50,23; 56,68; 50,45; 49,19; 50,39; 52,13; 43,79; 45,38; 35,98; 33,13; 34,23; 33,67; 28,64; 27,36; 30,16; 29,87; 23,01; 22,66; 23,96; 23,30; 23,43; 22,86; 22,45; 21,28; 20,80; 21,43; 21,63; 22,15; 22,54; 22,58; 22,54; 22,86; 23,35; 24,10; 2026-08-13 16:00:34; 1; 1; 0; 37,89; 54,59; 68,15; 40,74; 56,23; 70,64; 43,52; 51,62; 49,81; 60,67; 62,44; 65,75; 45,70; 63,23; 73,00; 60,50; 60,55; 44,56; 47,77; 47,96; 52,41; 48,73; 54,38; 44,41; 44,81; 36,11; 35,96; 35,04; 34,65; 29,94; 28,81; 29,11; 35,73; 36,83; 24,73; 29,53; 27,01; 25,66; 24,81; 26,63; 26,75; 22,95; 24,71; 22,21; 21,59; 21,31; 21,66; 22,16; 22,64; 23,35; 23,96; 2026-08-13 16:00:35; 1; 1; 0; 37,74; 53,68; 66,82; 42,74; 55,28; 69,24; 45,94; 53,17; 55,70; 60,31; 56,04; 60,88; 46,47; 55,91; 66,15; 60,80; 58,53; 48,21; 48,15; 44,97; 55,18; 48,94; 51,39; 44,93; 44,88; 35,20; 34,88; 32,62; 34,16; 29,35; 28,03; 29,95; 28,58; 27,66; 30,15; 30,44; 31,12; 27,83; 30,54; 24,81; 25,25; 22,52; 22,32; 22,04; 21,12; 21,29; 21,82; 22,18; 22,69; 23,50; 24,08; 2026-08-13 16:00:36; 1; 1; 0; 39,85; 52,58; 65,80; 43,40; 54,69; 69,04; 46,15; 52,30; 57,63; 54,67; 54,86; 54,71; 46,04; 52,94; 63,74; 62,30; 59,68; 44,52; 45,20; 47,63; 51,74; 44,46; 46,54; 41,88; 45,25; 35,58; 35,15; 34,04; 33,99; 29,73; 27,86; 29,96; 31,06; 24,83; 37,91; 34,08; 28,25; 26,96; 26,90; 26,14; 28,59; 26,64; 26,83; 26,85; 24,56; 22,88; 23,11; 22,33; 22,62; 23,30; 24,01; 2026-08-13 16:00:37; 1; 1; 0; 37,62; 53,69; 64,69; 39,21; 55,20; 66,87; 46,52; 51,56; 56,62; 40,91; 53,05; 52,80; 40,81; 46,21; 61,65; 58,39; 61,03; 42,23; 41,01; 45,64; 52,01; 48,59; 53,18; 43,20; 44,90; 34,78; 31,37; 33,22; 33,30; 29,45; 27,30; 27,28; 36,91; 26,28; 26,80; 32,26; 26,46; 25,27; 24,55; 24,83; 25,25; 24,85; 25,26; 24,83; 24,62; 24,08; 23,48; 22,82; 22,92; 23,36; 23,94; 2026-08-13 16:00:38; 1; 1; 0; 32,54; 54,80; 61,62; 38,91; 57,61; 64,12; 44,28; 48,48; 50,62; 47,15; 44,84; 43,48; 44,24; 44,01; 53,82; 59,05; 55,23; 43,44; 45,55; 45,90; 55,22; 47,94; 54,68; 42,55; 45,21; 35,73; 32,45; 35,34; 31,42; 29,87; 26,63; 28,35; 32,67; 21,99; 23,46; 25,40; 22,64; 21,46; 20,38; 21,15; 21,24; 20,67; 20,79; 20,67; 20,72; 20,74; 21,19; 21,82; 22,47; 23,21; 24,01; 2026-08-13 16:00:39; 1; 1; 0; 35,95; 54,88; 66,51; 39,12; 56,76; 69,08; 39,95; 43,61; 43,34; 44,03; 41,54; 50,54; 45,61; 38,88; 53,46; 59,22; 57,31; 38,45; 43,61; 48,60; 54,93; 43,75; 55,64; 43,20; 44,28; 35,50; 33,64; 32,78; 33,31; 29,22; 28,14; 30,39; 26,01; 22,44; 27,78; 25,44; 24,26; 25,86; 27,42; 25,83; 25,22; 24,75; 24,05; 23,56; 23,35; 22,60; 22,13; 22,15; 22,58; 23,28; 24,01; 2026-08-13 16:00:40; 1; 1; 0; 39,01; 56,01; 66,92; 41,65; 58,50; 69,19; 36,51; 38,49; 33,10; 35,27; 42,09; 47,84; 33,40; 51,90; 55,62; 64,03; 57,35; 41,93; 41,25; 46,50; 51,97; 47,64; 57,01; 45,94; 43,94; 34,74; 32,63; 32,96; 33,87; 30,23; 29,27; 31,21; 27,32; 26,45; 28,84; 26,21; 27,66; 28,86; 30,13; 29,53; 29,70; 27,16; 27,05; 26,68; 25,93; 24,97; 24,17; 23,43; 23,25; 23,53; 24,00; 2026-08-13 16:00:41; 1; 1; 0; 34,15; 54,83; 63,04; 36,13; 56,99; 66,71; 34,43; 39,28; 23,64; 41,75; 38,22; 40,42; 34,62; 51,48; 60,51; 61,51; 56,76; 39,60; 44,12; 43,47; 54,64; 49,00; 55,64; 44,62; 44,18; 35,67; 33,49; 33,35; 33,77; 28,61; 28,55; 31,25; 24,18; 23,37; 30,26; 24,87; 25,15; 25,28; 22,86; 22,58; 20,97; 20,29; 20,89; 20,98; 21,18; 21,50; 21,67; 22,07; 22,61; 23,25; 24,01; 2026-08-13 16:00:42; 1; 1; 0; 32,24; 53,38; 64,76; 32,99; 56,78; 67,14; 37,27; 39,81; 29,63; 40,69; 45,04; 45,24; 39,55; 50,82; 53,21; 59,17; 54,71; 43,58; 42,94; 46,17; 53,71; 49,29; 52,71; 41,79; 44,31; 34,77; 32,85; 33,51; 35,21; 29,70; 27,84; 29,39; 23,39; 22,03; 24,68; 21,36; 22,26; 22,34; 21,48; 21,01; 20,78; 20,55; 20,67; 21,06; 21,24; 21,77; 22,17; 22,30; 22,73; 23,26; 24,06; 2026-08-13 16:00:43; 1; 1; 0; 35,27; 51,70; 62,54; 37,08; 52,99; 65,41; 36,65; 38,84; 32,43; 43,56; 48,08; 44,54; 42,43; 55,87; 57,29; 58,76; 57,53; 42,48; 44,97; 47,90; 51,79; 46,18; 48,12; 40,00; 42,70; 35,12; 33,53; 33,72; 32,11; 29,03; 28,42; 30,17; 28,19; 22,92; 25,49; 23,04; 28,14; 26,21; 25,75; 24,95; 23,33; 22,88; 22,51; 23,02; 23,05; 22,59; 22,31; 22,41; 22,71; 23,32; 24,05; 2026-08-13 16:00:44; 1; 1; 0; 36,17; 55,61; 64,68; 41,12; 57,74; 67,74; 37,57; 34,59; 31,11; 42,70; 43,77; 45,16; 36,36; 52,11; 52,58; 57,21; 58,00; 41,67; 44,63; 47,17; 56,67; 44,57; 55,23; 41,93; 44,60; 39,29; 37,97; 35,11; 31,99; 28,99; 27,42; 27,07; 26,59; 23,56; 25,39; 25,39; 26,18; 26,96; 27,08; 26,65; 25,73; 25,51; 24,47; 23,97; 22,65; 21,41; 21,57; 22,01; 22,58; 23,33; 24,03; 2026-08-13 16:00:45; 1; 1; 0; 42,04; 53,00; 69,50; 46,89; 56,89; 72,87; 33,48; 30,12; 26,22; 35,33; 42,65; 41,04; 39,55; 50,78; 59,10; 63,81; 58,39; 42,70; 46,32; 44,75; 52,44; 46,81; 51,22; 42,11; 43,39; 37,79; 37,04; 34,93; 37,57; 32,47; 32,39; 31,96; 27,33; 26,20; 27,35; 29,03; 30,24; 31,05; 34,13; 30,76; 30,97; 31,27; 31,49; 32,30; 28,80; 27,46; 26,59; 25,52; 24,32; 23,62; 24,10; 2026-08-13 16:00:46; 1; 1; 0; 50,00; 55,77; 64,44; 56,54; 58,11; 68,03; 30,08; 23,23; 32,15; 33,90; 46,22; 38,29; 48,40; 59,21; 62,93; 65,28; 52,90; 43,09; 47,24; 45,59; 50,83; 44,57; 54,93; 44,31; 44,32; 40,75; 40,08; 39,26; 43,99; 33,10; 40,04; 35,66; 32,04; 30,42; 30,92; 33,06; 31,67; 36,97; 37,26; 35,13; 40,08; 42,71; 40,87; 39,20; 39,18; 38,75; 35,68; 32,07; 30,14; 27,19; 25,32; 2026-08-13 16:00:47; 1; 1; 0; 41,79; 53,63; 64,91; 45,04; 55,71; 67,96; 25,24; 23,37; 38,23; 35,39; 47,11; 46,91; 49,74; 55,26; 61,19; 58,17; 51,57; 41,25; 44,62; 46,50; 54,40; 47,67; 51,94; 41,98; 43,58; 37,11; 36,23; 36,61; 40,03; 31,77; 37,86; 32,46; 27,79; 26,96; 29,98; 29,16; 29,38; 30,16; 32,86; 28,59; 30,50; 31,92; 32,47; 30,89; 27,55; 26,09; 28,70; 27,24; 28,68; 26,54; 24,46; 2026-08-13 16:00:48; 1; 1; 0; 43,45; 53,81; 64,23; 47,59; 56,33; 68,43; 28,48; 26,18; 39,88; 36,73; 44,16; 48,42; 36,19; 58,64; 57,89; 57,54; 56,77; 43,15; 47,25; 45,07; 52,30; 48,33; 50,25; 43,42; 45,62; 38,88; 40,03; 38,22; 41,87; 31,94; 38,73; 35,25; 30,00; 28,81; 30,67; 29,94; 31,62; 34,54; 35,33; 30,69; 30,79; 32,46; 32,78; 32,81; 29,23; 26,33; 30,04; 28,70; 29,09; 30,22; 24,62; 2026-08-13 16:00:49; 1; 1; 0; 33,75; 54,67; 63,38; 46,48; 56,30; 66,18; 30,10; 29,75; 38,88; 44,36; 45,56; 43,03; 39,01; 51,94; 58,48; 56,91; 56,27; 42,32; 42,40; 44,86; 55,87; 49,50; 53,55; 43,36; 44,25; 36,71; 32,68; 33,58; 36,64; 29,56; 32,60; 30,06; 26,26; 24,93; 23,80; 22,94; 23,01; 23,67; 24,44; 22,22; 23,77; 22,59; 22,08; 21,57; 20,95; 21,07; 21,42; 22,09; 22,42; 23,07; 24,02; 2026-08-13 16:00:50; 1; 1; 0; 31,45; 55,98; 66,50; 32,67; 57,00; 70,17; 33,55; 33,59; 40,06; 43,33; 47,65; 41,92; 43,96; 46,41; 50,71; 58,30; 56,95; 41,03; 47,13; 44,69; 52,28; 47,78; 57,51; 44,32; 43,67; 36,77; 33,34; 32,61; 33,79; 29,35; 28,19; 27,05; 23,83; 21,79; 21,87; 21,82; 22,48; 22,31; 20,60; 20,27; 20,18; 19,89; 20,12; 20,30; 20,64; 20,97; 21,65; 22,01; 22,57; 23,30; 24,13; 2026-08-13 16:00:51; 1; 1; 0; 40,14; 53,99; 62,98; 42,49; 55,57; 65,18; 31,90; 34,24; 41,09; 43,93; 49,71; 49,93; 46,09; 53,30; 63,40; 55,96; 53,47; 38,82; 47,11; 45,46; 53,53; 49,70; 53,21; 44,98; 43,82; 38,65; 39,11; 35,56; 37,10; 31,32; 33,08; 29,53; 27,14; 26,53; 27,55; 27,54; 28,31; 30,36; 32,12; 27,06; 28,78; 29,35; 31,34; 28,54; 26,47; 24,64; 23,90; 24,75; 23,63; 23,57; 24,04; 2026-08-13 16:00:52; 1; 1; 0; 44,14; 53,93; 66,40; 50,30; 56,03; 69,86; 32,97; 31,19; 43,39; 45,27; 51,79; 50,60; 43,88; 49,67; 55,17; 59,44; 55,16; 44,91; 45,12; 42,87; 52,85; 46,91; 49,20; 46,76; 43,99; 37,32; 39,24; 38,00; 41,28; 31,17; 35,51; 34,07; 29,75; 29,24; 29,58; 30,46; 31,47; 33,73; 34,81; 30,42; 35,61; 36,14; 33,54; 30,54; 28,54; 27,32; 27,79; 28,24; 27,36; 27,72; 24,54; 2026-08-13 16:00:53; 1; 1; 0; 45,88; 69,99; 75,32; 50,05; 75,42; 80,34; 29,83; 22,56; 38,91; 42,37; 48,59; 42,58; 43,57; 51,73; 63,96; 61,13; 46,40; 47,09; 52,16; 56,66; 64,95; 70,62; 65,93; 53,59; 55,12; 60,39; 52,92; 45,70; 42,67; 39,62; 38,90; 38,79; 37,38; 38,12; 35,14; 35,88; 35,31; 35,87; 36,23; 34,61; 32,66; 32,31; 33,20; 32,04; 29,52; 27,36; 26,75; 26,20; 25,50; 25,35; 24,11; 2026-08-13 16:00:54; 1; 1; 0; 48,23; 62,16; 68,90; 53,98; 72,63; 77,71; 26,65; 25,46; 33,59; 41,18; 40,85; 46,70; 52,37; 59,77; 65,42; 63,36; 53,81; 45,55; 55,60; 52,51; 63,68; 67,04; 64,27; 48,59; 44,74; 49,21; 36,42; 37,35; 41,34; 33,44; 36,11; 34,00; 29,80; 29,83; 28,93; 29,01; 33,80; 35,60; 41,19; 40,39; 40,95; 38,42; 33,36; 32,03; 31,25; 28,53; 27,99; 27,88; 27,71; 27,87; 24,37; 2026-08-13 16:00:55; 1; 1; 0; 46,02; 55,13; 64,69; 50,97; 56,58; 67,19; 23,85; 28,20; 43,62; 44,54; 40,84; 48,28; 45,50; 57,79; 64,79; 56,59; 59,44; 44,59; 51,51; 47,82; 49,35; 47,07; 54,37; 44,15; 43,12; 37,76; 40,03; 39,41; 43,02; 33,62; 37,03; 34,40; 32,21; 29,93; 32,46; 31,27; 33,40; 36,32; 37,55; 34,66; 37,10; 37,61; 34,50; 32,19; 28,55; 27,60; 28,01; 27,54; 27,25; 26,93; 24,34; 2026-08-13 16:00:56; 1; 1; 0; 37,11; 53,08; 63,44; 48,53; 56,02; 67,37; 25,39; 32,18; 44,60; 46,07; 47,14; 38,82; 45,95; 51,30; 59,28; 58,37; 58,76; 45,04; 52,29; 50,06; 49,21; 47,23; 53,01; 43,55; 43,69; 37,47; 37,79; 36,43; 38,92; 30,93; 32,24; 31,70; 29,48; 24,27; 24,52; 24,20; 26,62; 29,35; 29,96; 25,87; 24,43; 24,09; 25,10; 24,80; 23,70; 22,32; 23,09; 23,24; 22,96; 23,34; 24,08; 2026-08-13 16:00:57; 1; 1; 0; 35,46; 55,95; 64,51; 38,88; 57,03; 68,12; 30,34; 36,18; 43,81; 41,31; 50,41; 39,84; 38,49; 49,59; 57,68; 57,85; 52,65; 44,15; 44,92; 45,42; 44,95; 49,21; 57,46; 43,87; 43,97; 35,91; 34,21; 32,85; 33,07; 29,34; 27,47; 27,03; 24,64; 23,32; 21,99; 22,47; 23,15; 24,34; 25,02; 23,56; 21,75; 21,39; 21,82; 22,86; 25,27; 29,39; 28,44; 25,96; 23,12; 23,27; 24,06; 2026-08-13 16:00:58; 1; 1; 0; 34,04; 54,93; 67,68; 36,55; 57,61; 70,50; 31,89; 37,52; 38,62; 37,77; 51,19; 44,38; 44,24; 53,15; 58,28; 59,75; 49,76; 45,39; 49,90; 43,25; 48,82; 49,45; 55,18; 42,40; 43,88; 35,22; 33,23; 34,53; 31,20; 29,51; 30,11; 29,27; 25,99; 24,28; 24,02; 21,66; 24,76; 24,46; 24,44; 24,57; 22,92; 21,34; 21,71; 21,49; 21,54; 22,62; 23,12; 22,40; 22,59; 23,24; 23,91; 2026-08-13 16:00:59; 1; 1; 0; 36,55; 53,31; 64,70; 38,60; 57,61; 69,36; 33,70; 34,74; 31,40; 42,21; 50,31; 44,27; 45,04; 55,54; 56,60; 64,96; 60,56; 43,77; 47,46; 46,62; 44,68; 50,42; 54,83; 42,92; 43,29; 35,21; 32,64; 33,31; 33,56; 29,63; 31,37; 30,34; 27,62; 26,63; 25,40; 24,40; 26,52; 26,85; 26,84; 26,58; 26,61; 25,22; 26,27; 23,67; 21,91; 22,20; 22,98; 22,98; 23,11; 23,42; 23,98; 2026-08-13 16:01:00; 1; 1; 0; 37,98; 53,74; 65,97; 40,87; 56,08; 69,56; 33,35; 31,08; 39,97; 43,81; 43,87; 45,43; 44,42; 54,35; 56,02; 61,98; 57,22; 41,39; 51,06; 48,25; 52,06; 46,99; 53,46; 44,61; 44,28; 37,36; 33,77; 33,05; 36,73; 31,24; 32,59; 29,40; 28,69; 29,36; 27,60; 24,51; 26,24; 26,77; 28,59; 26,84; 27,29; 27,19; 28,62; 26,27; 22,94; 22,80; 24,08; 24,73; 23,78; 24,14; 24,16; 2026-08-13 16:01:01; 1; 1; 0; 38,37; 52,27; 65,98; 43,08; 53,62; 69,22; 32,58; 39,61; 41,41; 37,36; 48,68; 38,82; 42,69; 53,88; 62,15; 58,82; 55,87; 41,78; 43,54; 42,76; 49,17; 47,48; 50,56; 44,71; 44,03; 36,96; 34,13; 32,77; 33,03; 30,23; 31,35; 29,93; 26,70; 24,41; 24,35; 25,11; 25,73; 25,73; 30,62; 29,91; 30,43; 26,74; 25,69; 24,69; 23,76; 24,11; 23,84; 23,19; 23,30; 23,77; 24,08; 2026-08-13 16:01:02; 1; 1; 0; 38,69; 53,23; 64,44; 42,53; 54,99; 66,59; 32,17; 42,67; 43,76; 44,31; 51,52; 45,04; 42,56; 44,60; 59,87; 63,65; 47,45; 45,91; 43,57; 46,47; 48,24; 50,89; 52,10; 42,66; 44,43; 35,14; 32,52; 33,47; 34,42; 31,23; 30,57; 27,95; 25,41; 24,57; 26,76; 29,97; 30,52; 29,99; 27,23; 25,19; 25,51; 24,64; 28,40; 30,15; 26,01; 25,17; 25,14; 24,43; 23,61; 23,84; 24,17; 2026-08-13 16:01:03; 1; 1; 0; 33,84; 52,29; 65,76; 38,78; 55,07; 68,94; 34,46; 43,13; 38,81; 49,77; 50,86; 49,34; 34,51; 52,92; 57,76; 58,85; 55,86; 42,96; 45,05; 40,54; 48,42; 45,90; 50,30; 44,28; 44,51; 36,11; 29,50; 34,25; 34,13; 29,24; 28,81; 27,95; 24,83; 24,25; 24,73; 23,78; 22,92; 22,49; 22,66; 22,42; 22,87; 23,24; 23,62; 23,36; 23,32; 22,59; 22,11; 22,04; 22,74; 23,18; 24,09; 2026-08-13 16:01:04; 1; 1; 0; 37,88; 55,17; 66,08; 42,47; 57,19; 69,13; 33,96; 43,01; 37,53; 48,63; 42,57; 46,81; 40,62; 54,38; 59,33; 61,30; 59,33; 44,50; 46,72; 42,19; 51,16; 50,22; 56,74; 44,44; 44,21; 36,31; 33,33; 33,55; 35,37; 29,56; 29,82; 27,98; 24,07; 22,61; 24,09; 27,06; 28,86; 27,69; 28,02; 26,76; 25,13; 24,18; 28,31; 28,80; 25,84; 24,35; 25,06; 24,65; 23,86; 23,79; 24,25; 2026-08-13 16:01:05; 1; 1; 0; 35,38; 55,64; 63,57; 39,96; 58,63; 65,70; 35,39; 41,25; 45,09; 43,23; 41,42; 43,89; 40,62; 53,98; 63,59; 58,10; 53,11; 47,37; 50,42; 44,95; 48,67; 46,68; 56,07; 45,98; 43,25; 34,71; 32,69; 34,46; 31,81; 30,01; 28,84; 28,71; 25,15; 22,02; 22,52; 22,48; 24,54; 23,64; 21,63; 21,34; 22,12; 23,21; 28,23; 27,04; 22,84; 25,40; 23,38; 25,16; 24,05; 23,84; 24,11; 2026-08-13 16:01:06; 1; 1; 0; 38,06; 55,22; 63,56; 41,83; 58,50; 65,79; 35,19; 40,42; 45,55; 40,14; 43,57; 37,84; 47,87; 52,15; 56,92; 54,00; 52,72; 47,94; 50,30; 48,54; 53,68; 48,49; 57,01; 44,37; 44,06; 38,12; 34,66; 34,30; 34,14; 29,21; 30,23; 28,78; 29,73; 25,18; 24,32; 27,91; 26,77; 30,34; 25,86; 28,25; 25,51; 25,09; 26,90; 27,94; 25,85; 24,77; 24,72; 24,57; 23,83; 24,37; 24,28; 2026-08-13 16:01:07; 1; 1; 0; 42,94; 55,61; 67,92; 45,37; 57,56; 70,87; 33,95; 38,37; 44,92; 41,04; 39,80; 36,34; 45,74; 52,12; 60,51; 58,71; 56,54; 43,11; 50,90; 49,51; 49,41; 44,93; 56,71; 44,52; 43,86; 40,27; 38,12; 34,54; 37,05; 32,91; 35,40; 30,30; 26,97; 30,53; 29,53; 28,85; 31,22; 32,25; 34,50; 29,19; 31,60; 31,72; 34,14; 32,88; 29,93; 28,67; 27,22; 28,33; 25,47; 24,16; 24,36; 2026-08-13 16:01:08; 1; 1; 0; 42,94; 54,10; 64,40; 47,80; 56,65; 67,25; 34,80; 35,37; 35,77; 39,34; 42,28; 36,14; 48,22; 59,78; 57,22; 63,57; 60,07; 41,57; 47,17; 46,59; 47,33; 47,25; 52,88; 43,25; 43,52; 37,77; 37,97; 38,98; 42,28; 31,23; 36,87; 33,99; 31,39; 28,73; 28,87; 29,17; 31,23; 34,86; 34,76; 29,97; 30,69; 30,99; 31,85; 32,61; 28,83; 27,68; 28,94; 28,08; 28,05; 28,23; 24,37; 2026-08-13 16:01:09; 1; 1; 0; 46,77; 54,68; 62,51; 52,96; 57,67; 66,92; 32,10; 33,03; 29,81; 33,06; 45,61; 43,51; 48,63; 59,33; 60,21; 51,79; 51,71; 42,42; 52,06; 46,81; 45,05; 50,75; 54,73; 44,72; 44,61; 36,94; 38,25; 39,39; 43,07; 31,68; 37,40; 35,80; 32,69; 29,30; 31,88; 32,44; 33,03; 36,07; 35,65; 36,53; 36,97; 39,82; 36,52; 32,83; 31,09; 30,25; 27,42; 27,21; 26,21; 25,92; 24,40; 2026-08-13 16:01:10; 1; 1; 0; 39,82; 53,02; 64,96; 44,36; 55,20; 68,18; 30,25; 30,96; 34,68; 38,58; 45,46; 39,47; 40,30; 54,09; 55,42; 55,50; 55,22; 40,30; 55,55; 50,16; 51,36; 49,03; 48,72; 42,53; 44,40; 35,91; 36,88; 37,39; 34,75; 31,00; 32,08; 30,27; 27,67; 24,36; 25,70; 26,36; 27,37; 28,46; 30,21; 27,09; 27,51; 27,70; 30,94; 31,56; 28,39; 26,42; 25,91; 25,76; 24,42; 23,90; 24,13; 2026-08-13 16:01:11; 1; 1; 0; 43,36; 53,61; 69,42; 47,40; 55,33; 71,71; 27,48; 30,30; 36,01; 40,56; 43,94; 38,18; 44,34; 60,67; 57,11; 53,19; 56,25; 44,37; 52,10; 47,51; 47,44; 45,23; 52,07; 42,20; 43,90; 37,95; 36,41; 37,40; 38,63; 31,59; 37,24; 33,41; 30,50; 32,11; 32,14; 29,12; 30,51; 32,10; 33,13; 30,69; 33,74; 32,39; 33,25; 34,91; 29,45; 25,96; 27,39; 27,30; 26,01; 27,06; 24,61; 2026-08-13 16:01:12; 1; 1; 0; 42,21; 53,90; 64,06; 47,45; 55,25; 67,19; 26,49; 30,81; 38,51; 34,55; 47,19; 39,48; 43,01; 65,32; 64,31; 57,15; 58,75; 45,12; 51,52; 46,71; 48,44; 48,32; 53,24; 41,52; 43,61; 36,60; 39,26; 38,76; 38,59; 33,55; 37,60; 33,56; 29,94; 27,12; 30,32; 30,80; 28,95; 30,69; 32,92; 30,53; 31,61; 32,39; 32,00; 32,05; 27,61; 25,97; 25,94; 26,14; 25,77; 24,65; 24,28; 2026-08-13 16:01:13; 1; 1; 0; 47,89; 55,49; 65,96; 51,97; 56,94; 69,27; 24,86; 28,99; 39,67; 38,79; 49,34; 44,99; 47,35; 59,93; 57,10; 57,73; 58,25; 38,86; 45,65; 46,95; 47,84; 46,25; 53,94; 41,69; 44,70; 38,52; 39,74; 40,79; 44,02; 37,94; 38,96; 37,93; 37,78; 38,67; 41,19; 39,73; 35,54; 37,42; 38,59; 34,21; 37,13; 37,81; 35,38; 33,98; 31,85; 30,17; 30,76; 29,77; 29,15; 29,45; 24,64; 2026-08-13 16:01:14; 1; 1; 0; 45,74; 54,44; 62,07; 49,74; 56,96; 65,24; 26,75; 25,00; 39,01; 44,50; 49,34; 47,91; 41,55; 55,61; 60,86; 58,33; 53,73; 40,51; 42,97; 46,59; 50,18; 48,23; 54,71; 41,63; 43,66; 37,43; 40,92; 40,42; 43,79; 33,73; 39,80; 36,55; 34,60; 30,93; 32,76; 32,43; 32,82; 34,98; 38,35; 35,51; 36,30; 34,48; 34,54; 32,79; 29,66; 28,10; 29,12; 28,09; 28,14; 27,09; 24,41; 2026-08-13 16:01:15; 1; 1; 0; 39,72; 52,36; 60,25; 43,51; 54,76; 62,75; 28,19; 25,73; 34,20; 38,37; 52,22; 53,32; 39,86; 48,86; 55,98; 57,67; 47,71; 39,73; 41,85; 40,59; 47,50; 49,09; 51,58; 44,19; 44,27; 36,09; 36,38; 36,68; 36,82; 30,94; 31,56; 30,56; 28,15; 26,80; 27,68; 28,00; 28,86; 31,00; 31,41; 26,60; 28,58; 27,78; 29,81; 28,22; 26,04; 24,83; 24,05; 26,51; 23,79; 23,57; 24,10; 2026-08-13 16:01:16; 1; 1; 0; 46,70; 56,03; 63,50; 50,38; 57,45; 67,20; 29,22; 27,27; 36,39; 43,73; 49,93; 48,42; 35,81; 46,58; 50,36; 55,16; 48,17; 38,01; 44,70; 44,33; 50,29; 50,95; 55,67; 43,01; 45,18; 38,63; 41,39; 40,93; 44,35; 32,76; 37,81; 37,67; 33,31; 28,82; 32,92; 32,83; 33,98; 37,20; 37,82; 34,97; 37,34; 38,64; 35,24; 33,44; 29,63; 28,96; 28,51; 27,34; 27,75; 27,23; 24,35; 2026-08-13 16:01:17; 1; 1; 0; 41,13; 54,28; 67,11; 44,59; 56,57; 70,36; 31,17; 28,08; 37,81; 46,44; 45,66; 39,30; 37,54; 48,80; 55,19; 60,80; 58,74; 42,00; 42,19; 42,19; 49,84; 46,27; 53,69; 42,83; 44,25; 39,01; 38,77; 38,76; 40,14; 31,64; 34,48; 34,43; 29,78; 35,18; 36,53; 30,76; 28,09; 30,26; 31,05; 27,82; 28,47; 27,88; 29,42; 29,81; 26,04; 24,34; 25,17; 24,55; 24,35; 24,03; 24,14; 2026-08-13 16:01:18; 1; 1; 0; 41,83; 53,40; 65,83; 44,00; 55,22; 68,83; 32,09; 30,92; 36,46; 47,45; 45,96; 49,95; 35,44; 55,97; 59,53; 60,26; 63,52; 43,97; 45,94; 44,48; 44,95; 45,88; 52,32; 45,47; 44,27; 35,79; 38,07; 36,46; 39,49; 32,77; 35,03; 31,60; 27,43; 27,75; 28,59; 27,86; 28,51; 31,21; 32,23; 27,31; 29,19; 29,76; 34,49; 32,84; 29,35; 27,16; 25,78; 26,19; 24,93; 23,93; 24,22; 2026-08-13 16:01:19; 1; 1; 0; 32,40; 53,49; 61,51; 41,82; 55,58; 64,35; 33,58; 33,94; 34,77; 47,78; 50,15; 47,87; 41,06; 51,99; 60,23; 54,23; 61,07; 39,02; 48,20; 48,22; 50,89; 49,85; 53,61; 44,62; 44,03; 34,31; 31,98; 35,12; 32,17; 28,53; 28,36; 27,33; 23,88; 22,00; 21,82; 22,27; 23,15; 22,97; 21,62; 21,00; 21,10; 20,49; 22,92; 22,53; 21,33; 21,65; 21,36; 21,93; 22,50; 23,27; 23,99; 2026-08-13 16:01:20; 1; 1; 0; 36,33; 55,98; 69,01; 39,14; 57,88; 70,98; 32,51; 34,17; 30,02; 45,58; 48,95; 49,96; 42,76; 51,21; 59,67; 62,42; 55,69; 43,76; 39,31; 43,36; 51,85; 50,20; 55,18; 50,94; 46,44; 38,23; 34,38; 36,06; 35,57; 31,36; 30,43; 33,91; 29,10; 32,22; 31,51; 27,07; 27,70; 26,42; 24,02; 22,37; 22,08; 21,73; 22,43; 22,37; 21,11; 21,27; 21,36; 21,91; 22,69; 23,19; 23,95; 2026-08-13 16:01:21; 1; 1; 0; 39,76; 55,80; 67,86; 44,47; 58,72; 70,23; 29,93; 34,99; 23,57; 39,26; 39,70; 47,36; 38,47; 54,52; 65,58; 60,19; 57,48; 46,86; 45,51; 47,40; 48,75; 48,33; 54,71; 50,32; 44,07; 37,02; 35,84; 36,20; 38,81; 32,27; 36,56; 34,32; 28,07; 30,44; 33,69; 28,86; 27,06; 28,09; 29,91; 25,96; 26,67; 28,42; 29,35; 27,59; 26,86; 25,49; 25,14; 25,55; 24,63; 24,43; 23,99; 2026-08-13 16:01:22; 1; 1; 0; 47,72; 55,72; 68,55; 51,39; 58,68; 72,27; 26,83; 35,31; 30,42; 41,43; 40,98; 38,96; 34,77; 58,19; 64,40; 64,78; 58,13; 43,83; 44,24; 47,20; 52,98; 48,10; 56,36; 47,12; 43,72; 41,44; 37,86; 36,78; 39,79; 33,90; 35,27; 35,22; 31,76; 30,56; 33,04; 32,98; 34,72; 38,80; 36,75; 35,86; 38,64; 38,99; 37,41; 34,83; 34,81; 33,94; 31,07; 28,68; 28,31; 27,19; 25,13; 2026-08-13 16:01:23; 1; 1; 0; 48,74; 55,33; 63,29; 53,88; 57,59; 66,41; 25,13; 33,15; 38,00; 46,40; 48,10; 51,34; 38,89; 52,39; 64,12; 62,47; 49,60; 44,59; 46,75; 42,66; 50,46; 48,16; 54,07; 48,86; 44,81; 34,69; 37,02; 38,32; 43,28; 33,11; 36,11; 36,96; 32,20; 30,28; 31,51; 31,14; 36,96; 40,19; 41,86; 41,82; 35,11; 35,60; 36,60; 36,29; 33,61; 31,61; 29,83; 27,59; 27,51; 25,11; 24,39; 2026-08-13 16:01:24; 1; 1; 0; 43,54; 55,60; 65,80; 48,53; 58,17; 68,78; 23,52; 29,29; 39,29; 47,51; 48,20; 53,01; 41,44; 36,28; 53,39; 61,27; 57,82; 39,68; 41,35; 45,71; 48,85; 49,19; 55,47; 46,71; 44,46; 37,26; 39,49; 36,58; 38,71; 33,24; 36,03; 34,69; 31,13; 30,38; 31,80; 30,59; 31,88; 33,93; 33,75; 32,14; 34,21; 34,25; 32,42; 31,10; 28,29; 26,53; 26,80; 26,48; 25,56; 24,48; 24,12; 2026-08-13 16:01:25; 1; 1; 0; 39,43; 52,18; 63,83; 43,59; 55,92; 67,36; 22,93; 30,43; 38,77; 45,02; 46,47; 44,34; 42,59; 48,83; 55,43; 62,44; 56,78; 36,78; 41,26; 44,42; 51,18; 49,13; 50,46; 46,63; 44,59; 36,93; 37,13; 35,98; 35,92; 30,89; 32,36; 31,46; 26,62; 26,29; 26,04; 26,19; 28,16; 28,67; 29,69; 26,92; 28,86; 29,69; 30,06; 27,31; 28,37; 25,69; 24,79; 24,25; 23,42; 23,41; 24,10; 2026-08-13 16:01:26; 1; 1; 0; 37,02; 54,11; 62,45; 39,62; 56,29; 64,48; 26,58; 35,02; 31,59; 40,08; 47,07; 48,58; 40,47; 53,32; 58,78; 55,16; 50,34; 42,04; 42,34; 45,97; 48,53; 50,14; 53,87; 46,74; 45,88; 35,42; 33,84; 35,78; 35,42; 29,84; 31,45; 30,55; 25,70; 28,33; 29,85; 26,42; 25,23; 25,63; 27,80; 26,28; 24,58; 24,95; 26,85; 25,35; 23,86; 23,36; 23,07; 23,00; 22,96; 23,41; 24,09; 2026-08-13 16:01:27; 1; 1; 0; 41,04; 55,55; 69,20; 45,67; 57,84; 71,49; 26,53; 36,30; 37,57; 43,54; 39,15; 48,37; 40,05; 49,76; 61,44; 59,50; 52,10; 41,08; 45,97; 48,40; 47,85; 47,49; 56,12; 47,50; 44,65; 38,77; 35,16; 33,79; 36,71; 32,56; 32,22; 33,74; 27,03; 31,90; 38,45; 29,85; 27,15; 27,91; 28,72; 30,17; 31,88; 28,07; 27,93; 26,25; 26,21; 26,73; 25,13; 24,73; 23,62; 23,67; 24,08; 2026-08-13 16:01:28; 1; 1; 0; 34,23; 54,15; 66,22; 39,94; 56,05; 68,51; 29,83; 36,68; 39,51; 44,63; 39,91; 43,68; 39,86; 57,52; 66,65; 59,83; 54,65; 44,72; 49,78; 46,61; 50,00; 50,79; 51,16; 47,32; 44,82; 35,87; 35,28; 34,72; 36,50; 31,30; 29,75; 31,10; 26,73; 27,46; 29,84; 24,77; 24,20; 23,43; 22,15; 22,48; 21,79; 20,75; 20,80; 21,01; 21,05; 22,12; 22,05; 22,33; 23,05; 23,74; 24,04; 2026-08-13 16:01:29; 1; 1; 0; 31,78; 53,41; 64,78; 34,49; 55,93; 68,97; 28,85; 37,13; 35,89; 43,91; 46,06; 39,33; 36,45; 53,57; 60,60; 61,19; 60,84; 41,41; 46,93; 49,00; 48,41; 48,64; 54,34; 46,65; 44,54; 35,81; 33,51; 34,52; 32,99; 30,35; 28,84; 29,58; 25,24; 23,08; 24,95; 22,11; 22,49; 22,04; 21,16; 20,47; 20,19; 19,78; 20,13; 20,37; 20,50; 20,86; 21,24; 21,75; 22,43; 23,13; 24,02; 2026-08-13 16:01:30; 1; 1; 0; 32,68; 53,49; 63,86; 34,65; 56,18; 68,39; 29,27; 37,17; 30,57; 40,93; 45,42; 41,40; 36,54; 53,44; 57,28; 60,64; 56,85; 41,32; 41,77; 47,22; 50,43; 48,93; 53,70; 42,09; 44,35; 34,05; 31,46; 32,72; 33,49; 29,30; 28,50; 28,76; 25,66; 23,98; 23,85; 21,71; 24,95; 23,87; 22,07; 22,33; 21,12; 20,66; 20,77; 20,75; 20,64; 20,79; 21,26; 21,83; 22,56; 23,27; 23,88; 2026-08-13 16:01:31; 1; 1; 0; 32,52; 53,99; 63,30; 33,97; 56,23; 66,98; 25,77; 35,27; 36,85; 38,85; 42,44; 37,11; 37,55; 45,28; 59,06; 59,64; 52,88; 40,18; 44,29; 46,69; 47,74; 47,54; 55,08; 43,18; 44,55; 37,37; 31,94; 33,28; 34,88; 31,30; 29,74; 28,84; 25,62; 23,64; 24,28; 23,83; 22,92; 22,21; 21,67; 21,32; 21,00; 20,24; 20,53; 20,85; 21,04; 21,22; 21,60; 21,89; 22,53; 23,16; 23,93; 2026-08-13 16:01:32; 1; 1; 0; 31,64; 53,40; 66,60; 32,92; 55,17; 70,59; 22,63; 31,51; 38,86; 36,48; 44,02; 38,55; 43,17; 51,35; 59,66; 60,78; 53,58; 42,28; 48,65; 48,86; 47,24; 43,95; 53,72; 43,41; 44,98; 34,91; 34,54; 35,80; 35,56; 30,70; 31,82; 28,95; 24,43; 22,37; 22,37; 21,00; 21,79; 21,60; 21,07; 20,47; 20,17; 19,58; 19,80; 20,16; 20,33; 20,74; 21,13; 21,75; 22,53; 23,22; 23,98; 2026-08-13 16:01:33; 1; 1; 0; 32,60; 53,70; 63,81; 34,41; 54,99; 65,82; 19,73; 27,85; 36,50; 34,87; 46,45; 43,43; 35,78; 52,42; 61,12; 63,79; 49,20; 38,69; 46,00; 44,58; 47,74; 49,40; 54,13; 42,76; 45,36; 37,38; 35,13; 33,98; 34,69; 30,86; 30,37; 28,53; 24,61; 23,26; 22,78; 22,41; 24,05; 24,04; 22,66; 21,57; 21,00; 20,26; 20,26; 20,50; 20,61; 20,79; 21,22; 21,83; 22,47; 23,26; 24,08; 2026-08-13 16:01:34; 1; 1; 0; 33,89; 55,27; 64,41; 35,26; 57,23; 67,21; 22,71; 23,33; 35,57; 34,12; 47,51; 43,95; 35,32; 48,13; 52,45; 59,51; 51,76; 40,24; 43,06; 48,07; 46,01; 46,47; 56,51; 44,87; 44,16; 37,17; 31,81; 34,20; 35,78; 31,21; 30,69; 29,93; 24,88; 24,34; 23,62; 23,93; 24,09; 24,12; 23,97; 22,95; 22,90; 22,22; 22,02; 21,67; 21,57; 21,49; 21,73; 22,00; 22,59; 23,28; 24,07; 2026-08-13 16:01:35; 1; 1; 0; 36,66; 53,84; 65,83; 40,53; 57,31; 68,24; 29,69; 30,47; 36,92; 39,14; 43,94; 38,89; 38,84; 51,20; 60,74; 58,74; 52,82; 39,94; 43,09; 47,51; 47,99; 47,33; 55,02; 46,25; 44,08; 37,84; 33,43; 32,62; 34,08; 31,30; 32,64; 30,12; 26,42; 25,67; 24,61; 26,52; 26,26; 25,54; 26,07; 28,43; 28,22; 23,63; 23,17; 23,35; 23,36; 23,07; 23,04; 22,70; 22,93; 23,33; 24,03; 2026-08-13 16:01:36; 1; 1; 0; 37,07; 53,22; 66,38; 39,65; 55,80; 69,07; 31,37; 33,17; 35,27; 40,18; 42,15; 42,81; 43,37; 51,49; 60,03; 61,75; 60,62; 41,54; 45,93; 43,11; 49,57; 48,60; 51,37; 45,41; 44,92; 36,50; 34,57; 34,14; 32,79; 30,84; 28,43; 28,30; 24,39; 23,22; 22,73; 22,36; 23,02; 24,14; 24,84; 25,31; 25,52; 26,81; 27,55; 27,26; 27,73; 27,13; 26,40; 25,70; 24,56; 24,09; 24,20; 2026-08-13 16:01:37; 1; 1; 0; 35,05; 51,79; 63,37; 39,71; 55,24; 68,54; 31,69; 34,19; 32,24; 40,65; 45,56; 47,53; 43,70; 49,52; 48,68; 62,97; 61,09; 42,30; 43,90; 42,47; 51,83; 47,31; 49,44; 45,00; 44,75; 37,03; 34,02; 33,12; 34,99; 30,03; 29,87; 27,39; 24,45; 22,34; 22,45; 23,06; 23,29; 24,25; 23,90; 23,73; 23,57; 25,13; 25,18; 25,18; 24,63; 23,87; 23,26; 22,88; 23,03; 23,36; 23,99; 2026-08-13 16:01:38; 1; 1; 0; 40,98; 54,18; 63,62; 44,89; 56,92; 67,01; 28,03; 36,24; 34,06; 40,81; 42,36; 48,64; 38,83; 50,55; 59,59; 58,38; 52,34; 40,08; 46,96; 47,74; 53,75; 46,83; 53,58; 45,71; 43,85; 37,74; 35,74; 34,80; 35,57; 31,81; 32,42; 31,75; 27,83; 27,03; 29,68; 25,75; 26,57; 27,01; 27,46; 27,28; 29,36; 30,86; 31,44; 31,63; 31,71; 31,22; 29,59; 26,91; 24,94; 24,03; 24,14; 2026-08-13 16:01:39; 1; 1; 0; 33,98; 55,31; 64,84; 35,92; 58,53; 68,13; 23,73; 38,51; 35,94; 37,83; 39,14; 44,46; 45,34; 50,61; 58,88; 51,36; 49,14; 41,82; 46,50; 45,32; 49,22; 47,43; 56,46; 44,93; 43,52; 36,80; 35,06; 34,12; 33,93; 30,82; 29,70; 29,42; 25,24; 23,18; 24,26; 23,16; 24,36; 23,63; 23,87; 22,63; 21,92; 22,81; 23,64; 23,01; 22,23; 21,72; 21,92; 22,43; 22,68; 23,25; 23,99; 2026-08-13 16:01:40; 1; 1; 0; 32,30; 52,84; 66,27; 34,80; 55,21; 69,12; 26,08; 38,64; 35,17; 39,63; 46,38; 45,64; 41,98; 57,69; 56,39; 59,99; 58,71; 48,43; 52,61; 43,12; 49,46; 43,71; 53,66; 44,26; 44,27; 36,49; 35,68; 33,22; 33,14; 30,72; 28,49; 28,92; 25,63; 22,62; 22,75; 22,43; 23,13; 23,03; 21,95; 21,29; 20,01; 20,14; 20,49; 20,89; 21,00; 22,12; 22,10; 22,30; 22,82; 23,37; 23,95; 2026-08-13 16:01:41; 1; 1; 0; 32,40; 53,45; 65,72; 33,90; 55,36; 68,96; 32,28; 38,94; 32,60; 47,19; 51,54; 41,29; 42,80; 55,41; 60,76; 59,69; 58,03; 46,36; 48,27; 47,36; 50,15; 45,91; 52,56; 45,79; 43,64; 38,35; 33,52; 32,83; 35,70; 30,81; 30,18; 29,57; 24,24; 21,93; 23,65; 22,59; 22,57; 23,59; 22,56; 21,45; 20,38; 20,22; 20,30; 20,54; 20,52; 20,96; 21,52; 21,96; 22,64; 23,34; 24,00; 2026-08-13 16:01:42; 1; 1; 0; 44,28; 56,33; 70,10; 49,24; 58,98; 73,79; 35,94; 33,13; 35,47; 47,91; 52,49; 43,04; 44,31; 51,47; 60,19; 61,92; 58,37; 45,50; 50,37; 45,26; 53,42; 49,47; 55,23; 46,23; 44,91; 37,40; 36,96; 34,37; 36,75; 31,77; 28,37; 31,17; 25,09; 23,98; 25,61; 23,86; 25,24; 26,95; 26,10; 27,45; 41,87; 25,78; 25,94; 28,80; 26,94; 33,32; 25,05; 22,98; 24,96; 24,12; 24,02; 2026-08-13 16:01:43; 1; 1; 0; 39,17; 54,19; 67,12; 42,54; 58,98; 73,00; 38,80; 33,46; 41,44; 45,25; 50,20; 54,38; 50,36; 59,87; 65,44; 59,52; 57,70; 51,23; 43,99; 41,02; 49,65; 52,79; 55,97; 47,39; 43,78; 37,57; 33,73; 35,83; 38,35; 32,09; 31,86; 29,26; 26,16; 24,93; 27,87; 27,16; 26,74; 27,87; 30,64; 26,71; 28,09; 27,79; 30,40; 28,39; 25,82; 25,16; 24,72; 25,85; 23,53; 23,54; 24,06; 2026-08-13 16:01:44; 1; 1; 0; 48,95; 54,79; 61,53; 53,39; 57,30; 68,28; 38,98; 41,82; 36,72; 52,65; 54,24; 59,54; 49,64; 60,06; 63,95; 58,14; 59,73; 44,89; 40,88; 40,97; 50,73; 45,94; 54,65; 45,37; 44,47; 36,09; 34,33; 35,05; 34,42; 31,19; 35,01; 32,17; 28,03; 30,86; 30,59; 31,33; 32,69; 31,36; 35,62; 36,93; 40,01; 39,54; 41,53; 37,03; 38,90; 37,26; 34,82; 34,71; 30,98; 28,65; 27,02; 2026-08-13 16:01:45; 1; 1; 0; 45,45; 54,75; 61,98; 50,16; 56,84; 64,48; 36,70; 44,58; 48,07; 54,18; 52,29; 54,16; 46,76; 48,39; 54,81; 49,30; 54,51; 43,92; 44,38; 42,52; 49,54; 47,59; 54,28; 44,28; 43,96; 39,63; 35,95; 35,98; 35,71; 36,01; 43,58; 34,14; 28,79; 32,19; 31,39; 33,14; 32,16; 33,28; 34,93; 34,33; 36,59; 35,09; 35,82; 33,50; 32,62; 30,91; 28,34; 26,82; 26,13; 24,47; 24,40; 2026-08-13 16:01:46; 1; 1; 0; 39,76; 53,65; 65,07; 46,53; 55,15; 67,83; 36,51; 43,91; 50,47; 50,13; 43,04; 35,50; 39,99; 52,93; 55,35; 59,15; 56,16; 44,06; 48,66; 46,16; 50,19; 48,59; 52,67; 44,13; 44,09; 38,12; 35,69; 34,17; 32,35; 31,71; 30,62; 28,90; 25,95; 29,05; 25,04; 26,07; 26,63; 25,89; 26,40; 29,05; 33,86; 30,49; 28,74; 26,11; 26,61; 24,39; 23,14; 23,05; 23,08; 23,36; 24,05; 2026-08-13 16:01:47; 1; 1; 0; 31,90; 54,40; 65,89; 32,53; 56,32; 68,48; 37,01; 39,97; 49,56; 42,28; 46,19; 35,70; 30,41; 54,65; 57,94; 60,78; 58,69; 42,98; 43,97; 43,80; 52,50; 47,79; 55,88; 45,35; 42,89; 36,06; 33,63; 34,43; 33,70; 29,85; 29,53; 29,65; 25,54; 21,93; 21,88; 22,36; 23,22; 22,40; 21,47; 20,87; 20,44; 19,86; 20,07; 20,37; 20,36; 20,73; 21,23; 21,72; 22,49; 23,32; 24,04; 2026-08-13 16:01:48; 1; 1; 0; 34,16; 53,43; 66,43; 37,92; 56,58; 70,98; 35,70; 35,77; 45,50; 41,30; 39,95; 43,64; 39,87; 52,26; 57,82; 63,47; 52,88; 39,34; 47,05; 47,28; 50,71; 47,35; 49,41; 43,70; 43,88; 34,53; 34,99; 33,92; 34,93; 31,52; 29,08; 31,10; 26,31; 22,82; 22,73; 23,18; 24,15; 24,22; 27,78; 23,35; 22,44; 21,23; 21,06; 21,06; 20,59; 20,84; 21,23; 21,83; 22,59; 23,26; 23,98; 2026-08-13 16:01:49; 1; 1; 0; 32,13; 54,18; 65,02; 33,91; 56,63; 70,96; 37,62; 27,92; 40,38; 41,25; 44,00; 41,64; 42,72; 53,82; 59,71; 61,62; 59,21; 43,39; 45,94; 47,15; 53,12; 48,14; 54,79; 47,15; 43,81; 37,59; 34,72; 35,09; 32,40; 31,03; 30,17; 32,67; 25,52; 22,69; 22,13; 22,00; 22,57; 22,09; 21,20; 20,74; 20,31; 19,97; 20,27; 20,33; 20,47; 20,78; 21,26; 21,71; 22,44; 23,14; 23,96; 2026-08-13 16:01:50; 1; 1; 0; 32,04; 54,90; 64,75; 32,78; 57,10; 67,59; 35,63; 28,07; 34,91; 32,86; 44,94; 45,64; 38,52; 50,15; 62,49; 57,94; 57,99; 44,99; 47,43; 46,83; 51,52; 46,26; 55,74; 46,06; 43,97; 36,53; 34,22; 33,26; 34,48; 29,75; 31,19; 30,26; 24,99; 21,82; 22,37; 21,67; 22,34; 22,10; 21,46; 20,83; 20,56; 19,82; 19,92; 20,45; 20,97; 21,37; 21,57; 22,23; 22,63; 23,34; 24,04; 2026-08-13 16:01:51; 1; 1; 0; 32,04; 54,15; 64,97; 32,56; 56,81; 68,22; 36,17; 24,82; 39,84; 40,87; 43,15; 44,39; 36,90; 45,57; 52,71; 57,83; 52,03; 45,40; 49,60; 46,09; 50,79; 50,23; 54,90; 43,26; 44,65; 36,61; 32,42; 32,79; 33,30; 29,96; 31,54; 30,41; 25,06; 23,01; 22,65; 22,16; 22,59; 22,52; 21,83; 20,60; 20,14; 20,03; 20,18; 20,41; 20,45; 20,81; 21,21; 21,85; 22,52; 23,23; 23,91; 2026-08-13 16:01:52; 1; 1; 0; 32,90; 53,26; 65,58; 34,39; 54,64; 68,27; 34,68; 24,12; 42,14; 45,29; 44,60; 42,37; 37,95; 46,54; 54,97; 63,40; 57,83; 44,83; 40,87; 43,19; 47,96; 49,54; 51,72; 45,22; 45,09; 37,86; 34,58; 33,27; 35,12; 31,76; 30,22; 29,56; 25,71; 22,86; 22,29; 22,39; 23,13; 23,50; 23,38; 21,68; 20,71; 20,65; 20,76; 20,92; 21,54; 21,92; 22,20; 22,32; 22,85; 23,55; 23,99; 2026-08-13 16:01:53; 1; 1; 0; 34,20; 53,35; 65,26; 36,70; 55,49; 69,52; 32,63; 22,10; 37,45; 46,07; 42,90; 42,95; 42,02; 53,96; 61,55; 60,37; 52,42; 40,74; 46,01; 43,15; 51,51; 49,04; 53,37; 45,65; 43,79; 37,56; 32,24; 34,93; 37,14; 31,02; 29,18; 29,70; 25,67; 26,29; 25,02; 23,85; 24,47; 24,70; 25,11; 23,66; 21,98; 21,58; 21,67; 21,52; 21,50; 21,78; 22,17; 22,39; 22,89; 23,39; 24,03; 2026-08-13 16:01:54; 1; 1; 0; 37,32; 54,33; 64,55; 40,22; 57,00; 67,91; 33,11; 18,55; 34,78; 45,38; 50,63; 47,85; 50,66; 52,72; 51,84; 56,05; 57,60; 42,81; 43,16; 46,62; 50,94; 44,81; 54,99; 46,25; 44,56; 35,74; 32,75; 34,26; 34,76; 32,41; 29,84; 30,25; 26,66; 26,44; 25,33; 27,41; 26,84; 25,47; 26,11; 27,94; 29,15; 25,52; 24,70; 24,07; 24,85; 24,01; 24,20; 23,67; 23,77; 23,57; 24,08; 2026-08-13 16:01:55; 1; 1; 0; 35,55; 53,95; 64,50; 39,10; 55,68; 66,64; 31,05; 31,33; 41,30; 52,04; 56,58; 50,50; 43,77; 49,90; 52,66; 59,12; 61,27; 41,82; 44,77; 46,79; 47,64; 47,16; 54,23; 46,57; 43,83; 37,66; 33,41; 33,70; 32,98; 30,75; 29,65; 27,96; 26,00; 25,32; 27,16; 26,65; 25,48; 26,27; 24,51; 25,20; 23,41; 23,47; 23,68; 23,83; 23,18; 24,35; 22,85; 22,72; 22,86; 23,41; 24,00; 2026-08-13 16:01:56; 1; 1; 0; 37,99; 55,28; 67,64; 44,11; 58,24; 72,45; 30,43; 38,60; 45,66; 52,82; 54,42; 45,51; 51,40; 53,46; 61,27; 56,69; 56,38; 44,66; 40,79; 46,81; 53,69; 47,39; 56,29; 44,55; 43,28; 38,03; 34,97; 34,03; 38,11; 32,04; 33,15; 28,80; 24,79; 25,54; 25,68; 27,20; 27,91; 27,59; 31,35; 26,26; 25,61; 26,07; 25,79; 26,20; 23,59; 24,14; 23,56; 24,13; 23,50; 23,24; 23,97; 2026-08-13 16:01:57; 1; 1; 0; 38,04; 56,60; 68,43; 42,82; 57,91; 71,63; 33,57; 40,18; 45,54; 54,06; 55,47; 54,63; 53,44; 58,03; 59,31; 62,42; 55,30; 42,25; 40,10; 43,30; 49,13; 50,24; 57,70; 45,62; 45,62; 37,40; 35,76; 35,59; 35,75; 30,91; 32,05; 29,15; 28,05; 26,12; 26,06; 25,41; 27,44; 27,95; 27,84; 25,89; 27,68; 26,21; 26,48; 26,30; 26,95; 27,06; 25,72; 25,10; 24,31; 24,10; 24,32; 2026-08-13 16:01:58; 1; 1; 0; 33,13; 54,76; 67,04; 41,09; 56,81; 69,44; 37,82; 38,22; 48,26; 54,80; 57,58; 50,74; 51,04; 52,63; 51,72; 65,83; 61,84; 44,25; 45,33; 46,85; 49,51; 49,87; 54,72; 43,70; 45,24; 37,44; 35,56; 34,28; 37,37; 30,87; 29,73; 27,88; 25,03; 24,13; 22,37; 23,23; 23,61; 22,34; 21,33; 23,31; 24,08; 20,91; 20,87; 20,76; 20,86; 21,09; 21,40; 22,03; 22,69; 23,40; 23,98; 2026-08-13 16:01:59; 1; 1; 0; 33,78; 55,36; 65,10; 34,95; 57,18; 66,66; 39,17; 32,54; 46,66; 54,66; 55,59; 54,70; 53,06; 59,09; 58,06; 55,64; 56,90; 44,13; 45,90; 41,31; 49,07; 50,38; 57,03; 43,35; 43,55; 36,08; 33,72; 34,39; 34,41; 31,48; 32,11; 30,83; 28,97; 26,32; 22,91; 23,55; 23,00; 23,64; 22,66; 22,68; 22,75; 21,29; 20,78; 21,00; 21,64; 22,27; 22,53; 22,86; 22,97; 23,41; 24,12; 2026-08-13 16:02:00; 1; 1; 0; 35,01; 53,12; 61,47; 39,51; 55,75; 65,13; 40,24; 34,63; 46,00; 51,00; 50,80; 47,94; 39,65; 59,49; 60,30; 54,34; 44,20; 44,47; 47,15; 45,23; 46,03; 46,52; 54,33; 45,28; 44,00; 35,24; 33,02; 36,59; 33,78; 30,88; 29,61; 29,47; 26,11; 24,72; 24,08; 23,21; 24,49; 26,94; 27,17; 24,19; 21,82; 22,00; 21,39; 21,49; 22,27; 23,42; 24,37; 24,70; 24,22; 24,20; 24,29; 2026-08-13 16:02:01; 1; 1; 0; 34,20; 52,43; 61,24; 36,64; 55,24; 64,32; 40,62; 39,34; 46,19; 47,47; 44,93; 43,77; 39,35; 53,33; 56,86; 56,36; 49,97; 42,89; 43,35; 47,54; 50,70; 42,09; 52,62; 46,55; 44,00; 36,45; 35,75; 34,46; 34,90; 31,38; 29,61; 30,88; 26,98; 26,31; 26,08; 23,68; 24,35; 25,21; 24,92; 23,63; 21,79; 21,26; 20,80; 20,98; 21,35; 22,10; 22,25; 22,44; 22,97; 23,38; 24,11; 2026-08-13 16:02:02; 1; 1; 0; 33,88; 52,22; 61,89; 36,02; 54,26; 63,40; 38,22; 41,46; 40,27; 47,39; 41,43; 41,91; 45,56; 52,61; 54,17; 55,52; 53,04; 40,60; 41,11; 43,91; 48,02; 45,91; 51,56; 46,07; 43,87; 36,59; 32,01; 33,35; 33,15; 28,07; 28,68; 32,36; 26,86; 27,56; 24,39; 23,50; 24,99; 24,63; 23,69; 23,26; 21,98; 21,71; 21,14; 21,04; 20,80; 21,28; 21,47; 21,96; 22,58; 23,24; 24,01; 2026-08-13 16:02:03; 1; 1; 0; 37,65; 54,19; 63,05; 42,66; 56,76; 66,60; 36,60; 39,92; 31,64; 41,39; 48,67; 47,65; 36,32; 45,48; 51,30; 56,08; 53,63; 43,00; 40,91; 43,54; 46,36; 44,83; 54,64; 44,18; 43,68; 38,83; 31,59; 33,35; 34,49; 30,66; 29,43; 33,43; 28,13; 29,36; 30,51; 28,83; 29,60; 28,67; 27,63; 27,61; 26,03; 25,10; 23,09; 21,56; 21,78; 21,45; 21,64; 22,00; 22,68; 23,29; 24,05; 2026-08-13 16:02:04; 1; 1; 0; 44,59; 56,51; 63,35; 47,88; 58,35; 65,45; 30,75; 35,49; 36,18; 46,35; 48,70; 48,71; 40,99; 51,21; 59,22; 56,11; 46,70; 39,91; 45,45; 48,90; 53,18; 50,08; 58,17; 45,13; 43,56; 39,75; 35,16; 34,35; 35,53; 30,79; 35,32; 33,50; 27,87; 29,82; 28,27; 28,34; 30,06; 29,52; 32,10; 34,01; 35,71; 34,91; 34,49; 31,79; 34,43; 34,87; 31,59; 31,44; 28,01; 26,56; 25,62; 2026-08-13 16:02:05; 1; 1; 0; 38,99; 54,73; 63,56; 43,40; 56,31; 66,39; 24,58; 31,47; 34,15; 48,06; 43,61; 48,94; 35,44; 47,36; 58,99; 52,20; 49,42; 44,84; 46,53; 42,10; 46,80; 44,95; 55,76; 43,22; 43,39; 36,94; 32,20; 34,61; 36,74; 31,60; 34,55; 31,92; 26,72; 26,52; 28,76; 28,75; 28,57; 26,88; 29,32; 29,42; 26,49; 26,15; 30,06; 26,92; 26,77; 24,32; 22,63; 22,90; 22,78; 23,36; 24,03; 2026-08-13 16:02:06; 1; 1; 0; 35,64; 54,59; 67,04; 40,35; 56,80; 71,33; 23,78; 35,88; 31,57; 45,23; 46,22; 48,82; 45,26; 52,99; 58,57; 60,17; 54,85; 43,25; 48,28; 44,85; 53,50; 43,74; 55,98; 43,71; 44,05; 36,93; 32,30; 35,57; 35,76; 30,10; 32,66; 29,46; 25,92; 24,65; 26,50; 25,77; 26,16; 25,50; 26,21; 25,72; 23,09; 22,96; 24,69; 23,09; 23,62; 21,75; 21,71; 22,17; 22,67; 23,19; 24,04; 2026-08-13 16:02:07; 1; 1; 0; 32,18; 53,30; 65,97; 33,15; 55,53; 68,57; 26,45; 37,17; 27,50; 41,10; 40,75; 38,89; 44,57; 51,41; 64,68; 61,61; 51,83; 41,15; 46,53; 46,68; 52,55; 47,02; 52,97; 43,89; 43,69; 34,85; 31,28; 32,08; 31,47; 29,04; 28,89; 29,16; 24,83; 22,93; 22,36; 22,00; 22,42; 22,88; 21,82; 22,12; 21,55; 21,01; 20,61; 20,92; 20,67; 21,11; 21,36; 21,86; 22,57; 23,29; 23,96; 2026-08-13 16:02:08; 1; 1; 0; 31,54; 54,13; 66,34; 32,35; 56,14; 69,56; 30,70; 35,33; 30,78; 44,60; 47,55; 46,12; 35,52; 51,04; 61,04; 60,88; 60,98; 43,05; 41,62; 46,14; 45,91; 49,23; 55,12; 45,01; 43,58; 38,13; 33,78; 32,26; 33,81; 29,18; 27,08; 27,57; 24,78; 25,05; 21,77; 21,76; 22,03; 21,85; 21,25; 20,85; 20,26; 20,19; 20,04; 20,39; 20,50; 20,90; 21,27; 21,87; 22,52; 23,16; 23,94; 2026-08-13 16:02:09; 1; 1; 0; 32,40; 50,88; 61,60; 33,32; 53,05; 65,76; 30,98; 29,72; 34,68; 45,50; 44,67; 45,39; 42,66; 45,21; 60,35; 59,63; 56,09; 42,67; 46,39; 44,20; 48,40; 48,18; 48,99; 40,60; 42,74; 37,24; 32,34; 33,92; 33,91; 31,23; 28,98; 29,11; 25,86; 23,99; 22,77; 22,32; 23,51; 23,79; 22,14; 21,04; 21,16; 20,59; 20,33; 20,48; 20,66; 20,90; 21,38; 21,81; 22,44; 23,17; 24,00; 2026-08-13 16:02:10; 1; 1; 0; 38,83; 54,74; 61,74; 43,44; 57,48; 64,84; 31,88; 29,71; 33,61; 43,76; 42,08; 37,48; 39,60; 40,39; 55,61; 56,30; 51,65; 44,23; 42,02; 49,15; 51,36; 46,74; 55,86; 42,79; 44,34; 37,61; 35,11; 36,89; 38,46; 32,42; 33,00; 30,39; 27,93; 28,13; 27,88; 26,49; 28,43; 28,90; 31,65; 25,64; 26,47; 27,18; 27,44; 26,24; 26,23; 23,81; 24,16; 26,13; 24,97; 25,50; 24,10; 2026-08-13 16:02:11; 1; 1; 0; 37,85; 51,43; 63,25; 40,94; 54,09; 66,37; 31,68; 31,20; 27,12; 39,04; 36,52; 44,79; 35,65; 51,48; 56,80; 48,73; 46,51; 44,39; 44,59; 41,51; 49,55; 47,68; 48,39; 41,81; 43,13; 40,04; 40,81; 35,82; 37,07; 32,17; 33,97; 32,21; 28,10; 28,42; 26,63; 25,21; 26,03; 25,78; 29,38; 24,69; 25,59; 27,18; 28,14; 26,90; 24,68; 22,85; 24,50; 24,02; 24,48; 24,94; 23,96; 2026-08-13 16:02:12; 1; 1; 0; 38,45; 52,24; 63,54; 40,99; 54,02; 66,27; 27,84; 28,64; 32,05; 37,32; 36,02; 45,67; 38,94; 51,84; 62,33; 54,28; 47,35; 38,84; 42,07; 46,39; 50,76; 46,83; 50,82; 40,84; 43,56; 35,96; 37,06; 34,19; 34,63; 29,81; 32,77; 30,41; 26,76; 28,44; 26,45; 25,81; 26,66; 26,89; 27,60; 24,74; 27,94; 27,91; 30,61; 28,03; 25,45; 24,12; 23,62; 24,16; 23,12; 23,27; 23,97; 2026-08-13 16:02:13; 1; 1; 0; 39,46; 55,94; 64,77; 45,88; 58,16; 67,61; 23,72; 23,64; 32,16; 38,50; 38,54; 35,36; 40,36; 49,10; 58,26; 61,75; 50,13; 39,97; 39,77; 43,08; 49,01; 46,68; 56,82; 42,85; 44,01; 36,99; 35,32; 35,63; 39,00; 31,46; 35,81; 33,23; 28,09; 25,87; 28,98; 27,77; 27,20; 31,36; 30,05; 27,96; 27,34; 29,11; 27,04; 28,03; 24,96; 22,98; 25,56; 25,52; 26,29; 25,54; 24,22; 2026-08-13 16:02:14; 1; 1; 0; 33,33; 56,62; 64,61; 34,23; 58,76; 67,99; 21,16; 32,09; 26,50; 38,06; 39,36; 40,63; 36,95; 51,29; 56,59; 60,47; 45,42; 43,20; 42,70; 45,48; 51,17; 47,44; 58,97; 44,01; 43,60; 37,13; 31,75; 32,66; 33,70; 28,39; 29,80; 29,73; 24,54; 24,75; 23,40; 24,52; 23,87; 23,20; 22,35; 22,04; 21,46; 21,47; 21,74; 22,05; 21,91; 21,83; 21,93; 22,25; 22,72; 23,17; 24,01; 2026-08-13 16:02:15; 1; 1; 0; 32,02; 53,87; 63,20; 34,12; 57,05; 66,14; 22,93; 35,30; 32,65; 35,95; 44,37; 46,11; 39,99; 51,92; 57,50; 60,22; 50,99; 44,67; 46,93; 44,41; 51,86; 44,63; 56,06; 43,30; 43,62; 37,70; 31,73; 32,95; 33,49; 29,85; 28,41; 28,03; 24,00; 23,74; 22,21; 22,86; 24,44; 23,20; 21,55; 20,79; 20,27; 20,21; 20,28; 20,41; 20,49; 20,77; 21,24; 21,83; 22,62; 23,16; 23,97; 2026-08-13 16:02:16; 1; 1; 0; 31,42; 54,09; 66,60; 32,12; 56,87; 70,55; 22,93; 39,24; 29,42; 48,46; 42,94; 46,31; 42,15; 47,83; 51,92; 59,45; 51,32; 46,90; 46,88; 41,26; 50,07; 48,61; 53,17; 43,04; 43,60; 34,81; 32,37; 32,01; 32,14; 29,68; 28,28; 29,20; 23,89; 22,33; 22,20; 21,71; 22,49; 22,08; 21,05; 20,64; 19,91; 20,02; 20,08; 20,23; 20,42; 20,80; 21,17; 21,74; 22,53; 23,16; 23,92; 2026-08-13 16:02:17; 1; 1; 0; 31,65; 56,13; 64,39; 32,72; 58,25; 67,83; 22,09; 40,21; 38,59; 49,91; 49,08; 37,57; 38,74; 51,22; 63,84; 62,19; 51,66; 41,31; 45,01; 46,92; 52,21; 47,42; 58,35; 45,27; 43,37; 36,55; 34,35; 32,87; 33,26; 29,57; 28,19; 28,40; 24,75; 22,42; 24,59; 22,37; 22,23; 22,05; 20,94; 20,42; 19,84; 19,84; 19,94; 20,24; 20,52; 20,76; 21,19; 21,75; 22,47; 23,25; 24,01; 2026-08-13 16:02:18; 1; 1; 0; 31,07; 52,80; 65,36; 31,44; 55,21; 69,33; 22,22; 38,81; 41,53; 44,03; 48,80; 42,74; 37,36; 50,32; 53,33; 60,00; 53,83; 41,70; 45,19; 47,18; 48,88; 47,70; 53,47; 42,35; 43,15; 35,86; 32,48; 33,26; 31,32; 29,01; 28,95; 26,63; 24,33; 22,43; 22,15; 21,96; 22,81; 21,70; 20,57; 20,10; 19,95; 19,84; 19,75; 20,03; 20,32; 20,72; 21,15; 21,80; 22,49; 23,17; 23,99; 2026-08-13 16:02:19; 1; 1; 0; 31,67; 53,10; 67,13; 33,19; 54,98; 70,86; 25,52; 36,65; 39,94; 37,93; 47,63; 47,08; 51,56; 52,89; 59,10; 60,39; 55,42; 42,16; 39,41; 44,31; 51,84; 50,53; 50,43; 44,46; 43,60; 35,96; 33,59; 31,51; 33,27; 29,31; 27,57; 28,52; 23,91; 21,84; 27,00; 21,95; 22,71; 21,62; 20,51; 20,22; 19,83; 19,63; 19,93; 20,17; 20,48; 20,76; 21,28; 21,70; 22,44; 23,19; 23,88; 2026-08-13 16:02:20; 1; 1; 0; 33,42; 53,30; 65,00; 36,04; 55,87; 67,82; 30,18; 35,30; 33,34; 51,10; 54,85; 55,65; 58,58; 54,83; 57,24; 61,25; 53,42; 39,22; 47,33; 49,00; 52,73; 46,53; 53,16; 43,93; 43,84; 34,95; 31,97; 33,52; 33,48; 29,58; 28,50; 29,07; 24,50; 23,92; 25,27; 22,36; 23,76; 24,29; 23,30; 22,86; 22,17; 21,66; 21,72; 21,51; 21,91; 21,84; 22,04; 22,44; 22,78; 23,36; 24,03; 2026-08-13 16:02:21; 1; 1; 0; 36,43; 55,29; 67,11; 38,88; 57,57; 69,88; 31,71; 39,64; 44,77; 55,12; 55,75; 47,65; 50,25; 53,12; 61,36; 61,19; 58,98; 43,93; 42,88; 42,15; 48,46; 44,45; 56,88; 44,06; 43,85; 34,87; 32,30; 34,81; 32,72; 29,95; 28,35; 28,39; 24,91; 23,74; 22,78; 23,61; 26,73; 26,93; 24,25; 25,32; 25,51; 24,97; 25,71; 25,75; 25,95; 25,67; 24,76; 23,91; 23,53; 23,51; 24,05; 2026-08-13 16:02:22; 1; 1; 0; 38,28; 55,20; 70,41; 43,11; 56,79; 72,91; 32,32; 41,38; 48,78; 52,57; 48,05; 51,64; 46,64; 55,24; 60,80; 61,31; 59,80; 41,98; 44,45; 46,34; 52,79; 46,77; 56,07; 46,82; 43,10; 36,53; 30,84; 33,69; 33,23; 30,95; 27,80; 29,54; 25,49; 24,58; 24,69; 23,98; 24,55; 24,58; 25,02; 26,47; 26,61; 27,87; 27,99; 28,01; 28,90; 29,48; 28,75; 27,19; 25,28; 24,26; 24,20; 2026-08-13 16:02:23; 1; 1; 0; 36,21; 55,44; 69,90; 41,47; 56,92; 72,51; 32,71; 39,61; 50,45; 47,32; 52,46; 53,71; 54,30; 60,10; 68,73; 55,56; 54,48; 38,76; 44,90; 39,70; 50,09; 47,70; 56,60; 45,41; 43,46; 36,21; 31,85; 34,27; 33,28; 29,39; 29,90; 29,38; 28,95; 28,71; 27,89; 26,98; 29,42; 28,00; 26,72; 26,67; 21,76; 21,33; 21,95; 21,37; 21,06; 21,06; 21,20; 21,77; 22,58; 23,24; 23,88; 2026-08-13 16:02:24; 1; 1; 0; 34,68; 52,74; 64,12; 39,80; 56,03; 69,82; 26,71; 38,45; 50,31; 52,24; 57,35; 44,36; 48,09; 56,08; 68,04; 59,51; 55,50; 43,79; 46,52; 43,50; 50,07; 47,09; 53,02; 41,89; 44,53; 36,26; 32,32; 33,68; 33,13; 30,17; 30,18; 28,41; 24,96; 24,45; 22,66; 24,73; 28,77; 28,36; 24,63; 22,99; 21,56; 21,00; 20,55; 20,66; 20,67; 21,10; 21,39; 21,83; 22,49; 23,23; 24,06; 2026-08-13 16:02:25; 1; 1; 0; 48,61; 53,54; 63,18; 55,43; 56,80; 65,07; 26,71; 36,50; 45,80; 54,47; 55,22; 47,99; 39,93; 51,33; 54,26; 61,67; 54,51; 43,30; 45,37; 43,86; 49,59; 48,13; 52,36; 40,65; 43,74; 37,55; 33,26; 34,58; 33,97; 32,83; 34,87; 32,19; 28,84; 32,20; 28,89; 31,01; 34,31; 34,88; 34,79; 37,57; 40,08; 40,58; 39,38; 36,11; 37,60; 37,32; 31,80; 33,87; 30,53; 27,78; 25,93; 2026-08-13 16:02:26; 1; 1; 0; 34,44; 54,81; 65,19; 46,94; 57,69; 68,22; 34,01; 38,36; 37,00; 51,47; 43,90; 40,49; 40,85; 49,51; 59,58; 60,09; 53,78; 40,11; 50,95; 45,38; 48,35; 49,38; 53,47; 43,26; 45,95; 41,94; 39,07; 42,12; 38,27; 31,80; 32,68; 32,86; 28,59; 28,10; 26,89; 25,64; 24,36; 23,50; 22,18; 21,11; 20,99; 20,49; 20,38; 20,57; 20,71; 20,85; 21,34; 21,89; 22,46; 23,11; 24,06; 2026-08-13 16:02:27; 1; 1; 0; 36,94; 54,52; 63,10; 41,87; 56,95; 65,75; 34,87; 38,82; 41,34; 45,12; 38,90; 47,25; 35,74; 50,67; 55,53; 61,95; 51,04; 41,86; 50,69; 48,65; 50,79; 52,03; 54,95; 45,60; 43,80; 37,64; 36,72; 32,82; 33,52; 30,75; 30,93; 30,28; 26,47; 25,53; 25,92; 24,11; 26,78; 26,05; 27,66; 28,27; 28,41; 25,94; 24,45; 23,04; 22,22; 22,44; 21,65; 21,77; 22,61; 23,17; 23,96; 2026-08-13 16:02:28; 1; 1; 0; 34,55; 54,73; 63,23; 37,65; 56,03; 67,32; 36,14; 37,78; 42,20; 43,98; 45,36; 45,75; 41,09; 45,65; 54,44; 53,10; 47,35; 33,63; 46,25; 43,35; 51,83; 48,39; 55,16; 42,91; 44,24; 35,69; 34,48; 33,66; 35,00; 30,50; 30,29; 29,25; 26,70; 24,97; 25,69; 25,22; 26,22; 24,87; 24,73; 25,00; 24,16; 20,87; 21,06; 21,40; 21,15; 21,13; 21,34; 21,79; 22,58; 23,34; 23,99; 2026-08-13 16:02:29; 1; 1; 0; 32,12; 54,04; 62,43; 33,77; 56,18; 66,61; 33,48; 37,27; 43,42; 37,39; 50,00; 44,49; 39,90; 49,52; 55,33; 59,73; 54,25; 37,62; 43,27; 43,23; 55,30; 48,23; 53,97; 42,88; 44,89; 35,50; 34,66; 33,26; 31,89; 29,44; 29,40; 27,43; 25,11; 23,83; 23,47; 22,59; 24,65; 22,55; 21,82; 21,23; 20,52; 19,96; 20,03; 20,26; 20,38; 20,72; 21,14; 21,67; 22,54; 23,26; 24,03; 2026-08-13 16:02:30; 1; 1; 0; 42,17; 56,39; 72,87; 48,23; 60,82; 78,53; 35,04; 37,01; 41,59; 39,18; 44,27; 46,60; 39,27; 53,44; 56,87; 58,59; 54,13; 40,43; 48,33; 46,69; 52,40; 46,33; 53,38; 42,49; 44,20; 36,29; 32,77; 34,29; 34,05; 31,61; 29,60; 29,67; 29,38; 27,91; 28,69; 26,50; 30,98; 33,24; 35,58; 34,58; 30,71; 27,29; 30,27; 27,64; 27,25; 26,06; 24,34; 22,54; 22,68; 23,19; 23,96; 2026-08-13 16:02:31; 1; 1; 0; 49,03; 74,31; 79,85; 55,27; 79,62; 85,04; 32,66; 36,84; 39,86; 38,62; 40,57; 48,22; 44,61; 62,83; 71,27; 71,55; 60,41; 52,30; 54,19; 62,08; 71,61; 73,03; 73,22; 59,61; 61,66; 68,30; 55,00; 50,26; 45,93; 44,23; 41,55; 42,97; 44,68; 42,16; 39,39; 40,08; 40,37; 40,62; 37,28; 34,64; 32,43; 29,80; 29,42; 27,36; 25,59; 24,00; 22,90; 22,35; 22,61; 23,24; 24,02; 2026-08-13 16:02:32; 1; 1; 0; 38,63; 53,27; 65,32; 42,28; 60,44; 70,31; 33,07; 36,05; 39,41; 44,85; 48,44; 53,10; 43,24; 62,71; 71,75; 64,28; 55,23; 34,01; 46,62; 45,50; 51,10; 49,73; 53,06; 42,52; 44,31; 36,43; 34,17; 34,74; 33,22; 30,28; 30,35; 28,82; 27,50; 29,55; 29,13; 26,74; 28,79; 32,22; 31,32; 29,56; 27,75; 24,37; 23,08; 21,79; 21,30; 21,13; 21,36; 21,92; 22,53; 23,09; 23,99; 2026-08-13 16:02:33; 1; 1; 0; 33,15; 54,31; 63,39; 35,90; 56,58; 68,36; 32,56; 31,36; 41,28; 47,55; 47,48; 49,09; 46,43; 56,65; 63,85; 54,64; 53,38; 45,73; 40,97; 46,02; 49,65; 48,02; 54,72; 45,83; 43,97; 37,11; 36,04; 33,80; 34,48; 29,15; 28,79; 27,82; 26,57; 25,90; 25,10; 23,29; 24,51; 24,25; 22,81; 22,86; 21,19; 20,78; 20,62; 20,29; 20,47; 20,81; 21,15; 21,79; 22,52; 23,27; 24,04; 2026-08-13 16:02:34; 1; 1; 0; 33,57; 53,37; 72,01; 34,94; 55,56; 75,32; 31,45; 23,52; 40,81; 47,31; 43,67; 41,68; 48,31; 53,34; 62,81; 62,38; 58,83; 43,89; 45,97; 43,21; 49,42; 45,11; 52,26; 46,28; 44,51; 37,60; 33,01; 34,41; 32,26; 31,05; 28,83; 28,99; 25,72; 24,79; 23,75; 22,76; 24,48; 23,31; 24,07; 24,64; 22,53; 21,14; 20,94; 20,94; 20,99; 21,57; 21,77; 22,16; 22,79; 23,33; 23,98; 2026-08-13 16:02:35; 1; 1; 0; 40,98; 52,88; 64,91; 47,08; 55,08; 68,10; 33,60; 25,07; 41,32; 50,43; 52,58; 50,60; 53,96; 63,62; 68,81; 59,56; 54,98; 45,59; 45,34; 45,35; 46,15; 46,95; 52,93; 43,80; 44,43; 37,90; 34,17; 33,07; 36,65; 32,25; 31,45; 32,82; 33,34; 32,81; 36,23; 34,32; 34,62; 30,92; 29,47; 31,11; 26,00; 25,17; 23,34; 23,35; 23,36; 24,14; 22,98; 23,18; 23,43; 23,85; 24,09; 2026-08-13 16:02:36; 1; 1; 0; 33,61; 54,62; 64,89; 36,74; 56,32; 68,74; 33,15; 28,05; 41,03; 50,56; 55,42; 41,83; 44,34; 57,01; 63,25; 59,68; 53,08; 43,74; 52,20; 54,98; 52,18; 47,79; 52,78; 44,96; 43,28; 37,47; 32,72; 35,09; 35,19; 30,79; 30,38; 29,80; 26,68; 26,62; 23,59; 24,39; 24,78; 23,92; 22,90; 23,31; 21,80; 21,26; 20,93; 20,89; 20,69; 20,94; 21,25; 21,95; 22,54; 23,17; 24,06; 2026-08-13 16:02:37; 1; 1; 0; 33,87; 55,06; 62,92; 37,19; 58,40; 64,93; 32,94; 27,47; 41,28; 46,47; 49,98; 46,72; 45,78; 51,03; 62,19; 48,69; 56,20; 42,60; 47,89; 49,32; 53,73; 46,50; 55,23; 46,19; 43,85; 37,11; 33,58; 33,39; 33,66; 32,18; 30,08; 29,31; 28,62; 27,49; 26,06; 24,04; 25,38; 24,27; 22,97; 22,80; 21,69; 21,23; 20,94; 21,03; 21,17; 21,20; 21,45; 21,83; 22,61; 23,25; 24,04; 2026-08-13 16:02:38; 1; 1; 0; 38,66; 58,28; 67,07; 42,79; 61,52; 70,54; 32,25; 24,99; 38,27; 41,20; 38,51; 46,86; 43,66; 51,08; 49,82; 56,32; 59,73; 44,79; 49,92; 46,69; 53,38; 53,00; 59,17; 49,36; 49,69; 40,84; 38,89; 43,45; 42,21; 34,55; 32,87; 32,57; 30,52; 30,62; 31,24; 29,90; 29,60; 27,79; 26,67; 26,60; 26,49; 26,90; 25,35; 23,86; 24,23; 23,35; 23,13; 22,59; 23,09; 23,46; 24,00; 2026-08-13 16:02:39; 1; 1; 0; 35,26; 54,73; 67,25; 37,67; 56,55; 70,19; 31,30; 26,58; 37,63; 44,11; 38,40; 43,62; 51,08; 50,89; 56,38; 62,81; 60,02; 46,28; 52,96; 47,54; 47,41; 46,54; 55,18; 45,08; 44,50; 39,13; 32,88; 34,72; 34,74; 35,14; 31,42; 31,43; 29,07; 31,22; 26,13; 24,05; 26,35; 25,74; 24,39; 25,06; 22,33; 21,24; 20,88; 21,02; 20,89; 21,03; 21,27; 21,82; 22,58; 23,14; 23,96; 2026-08-13 16:02:40; 1; 1; 0; 36,28; 53,78; 66,42; 37,94; 56,19; 68,56; 29,02; 32,10; 38,74; 42,10; 41,21; 47,46; 49,02; 52,11; 59,20; 62,97; 58,59; 41,12; 42,80; 49,30; 49,96; 47,85; 52,79; 45,74; 44,13; 35,42; 35,01; 36,65; 37,14; 36,41; 32,70; 33,23; 32,33; 30,26; 26,20; 25,18; 26,50; 25,27; 25,30; 26,87; 23,29; 22,14; 22,17; 22,31; 22,05; 21,94; 21,70; 21,93; 22,61; 23,22; 23,91; 2026-08-13 16:02:41; 1; 1; 0; 37,84; 54,55; 69,20; 42,36; 56,14; 72,08; 22,36; 36,22; 34,18; 40,53; 50,15; 49,91; 47,91; 64,73; 58,39; 60,57; 48,76; 41,40; 50,11; 46,78; 49,65; 49,34; 54,97; 45,05; 43,65; 35,24; 35,55; 35,06; 35,08; 33,02; 31,78; 32,97; 32,07; 30,59; 28,62; 26,76; 30,26; 28,31; 27,93; 29,12; 25,08; 23,30; 23,00; 22,85; 21,92; 21,53; 21,73; 22,12; 22,67; 23,21; 24,03; 2026-08-13 16:02:42; 1; 1; 0; 39,39; 56,02; 69,55; 43,38; 58,54; 71,17; 25,82; 37,79; 35,74; 46,91; 52,93; 49,25; 48,05; 66,87; 61,24; 62,81; 55,83; 46,16; 49,32; 48,76; 48,77; 46,48; 57,24; 44,70; 43,80; 36,35; 33,70; 33,57; 34,30; 35,33; 34,17; 34,34; 31,21; 35,21; 31,19; 27,76; 31,31; 29,86; 28,28; 28,43; 27,48; 26,14; 25,89; 24,53; 24,29; 22,78; 22,43; 22,31; 22,77; 23,27; 24,02; 2026-08-13 16:02:43; 1; 1; 0; 37,17; 55,26; 70,12; 42,23; 58,59; 72,81; 27,28; 39,57; 37,36; 46,18; 50,95; 44,82; 46,03; 64,45; 62,94; 62,32; 60,17; 44,25; 50,52; 46,02; 51,31; 48,71; 56,14; 45,81; 43,98; 35,88; 34,11; 34,03; 35,59; 37,72; 36,72; 35,08; 29,69; 30,27; 26,28; 26,35; 27,01; 26,05; 26,22; 26,16; 27,43; 26,07; 22,55; 21,23; 21,11; 21,06; 21,41; 21,84; 22,46; 23,18; 23,96; 2026-08-13 16:02:44; 1; 1; 0; 42,31; 56,84; 71,07; 48,18; 58,53; 73,54; 28,75; 38,87; 41,62; 45,64; 44,94; 44,88; 57,21; 62,24; 66,20; 60,62; 50,49; 44,57; 53,96; 51,04; 50,16; 48,68; 57,37; 47,56; 44,13; 38,31; 36,86; 34,94; 35,71; 36,51; 35,96; 34,94; 34,36; 34,84; 38,43; 36,03; 37,87; 34,02; 29,08; 24,87; 21,44; 20,81; 20,70; 20,59; 20,78; 21,19; 21,51; 21,80; 22,54; 23,35; 23,99; 2026-08-13 16:02:45; 1; 1; 0; 41,71; 53,83; 66,64; 47,62; 56,88; 72,05; 27,78; 37,09; 43,11; 44,94; 47,54; 53,17; 57,06; 63,71; 68,39; 62,37; 59,36; 43,96; 48,74; 50,53; 51,57; 47,64; 52,53; 43,89; 45,34; 36,32; 34,85; 32,74; 34,86; 31,08; 32,90; 35,16; 32,39; 33,67; 29,52; 28,72; 28,84; 29,07; 29,62; 26,73; 28,15; 29,22; 27,28; 31,69; 31,81; 35,39; 29,19; 27,94; 29,38; 25,86; 24,25; 2026-08-13 16:02:46; 1; 1; 0; 50,81; 58,94; 65,70; 55,26; 61,94; 68,49; 26,30; 27,08; 46,32; 47,36; 49,73; 53,66; 58,83; 56,73; 62,15; 57,10; 56,01; 39,14; 45,85; 49,18; 56,28; 47,73; 55,64; 42,60; 43,68; 37,30; 36,37; 41,25; 47,30; 47,39; 40,79; 45,91; 49,92; 47,24; 49,34; 44,33; 38,63; 33,68; 32,87; 33,44; 34,39; 31,51; 29,94; 26,71; 25,45; 24,55; 24,37; 23,95; 23,51; 23,63; 24,12; 2026-08-13 16:02:47; 1; 1; 0; 51,55; 56,74; 63,87; 54,59; 59,61; 65,37; 27,75; 34,68; 47,63; 46,38; 47,18; 39,48; 44,94; 48,80; 62,51; 57,43; 51,11; 42,01; 47,80; 47,36; 53,01; 48,64; 54,76; 43,33; 44,67; 36,20; 35,66; 34,22; 33,07; 29,80; 37,08; 47,45; 32,66; 35,27; 47,43; 42,68; 47,85; 37,68; 35,53; 40,13; 36,65; 34,69; 32,98; 38,26; 36,32; 39,01; 31,12; 29,85; 30,73; 25,20; 24,54; 2026-08-13 16:02:48; 1; 1; 0; 47,56; 55,18; 65,15; 50,88; 57,22; 67,18; 32,64; 35,42; 47,48; 37,75; 39,02; 38,80; 44,25; 48,14; 58,40; 60,28; 52,38; 41,69; 47,36; 48,15; 51,53; 48,47; 52,24; 46,07; 43,77; 35,44; 31,85; 34,95; 34,40; 31,81; 41,36; 45,59; 33,31; 36,30; 41,99; 43,19; 40,98; 39,11; 36,78; 35,26; 31,68; 29,93; 28,04; 25,96; 24,99; 25,84; 26,36; 25,36; 23,98; 23,76; 24,13; 2026-08-13 16:02:49; 1; 1; 0; 54,08; 60,53; 67,02; 59,05; 65,11; 68,18; 34,16; 31,11; 42,20; 41,06; 43,81; 42,19; 44,06; 51,93; 63,31; 53,17; 52,11; 44,10; 43,22; 46,32; 53,94; 49,42; 51,19; 44,56; 44,39; 39,09; 32,19; 35,38; 52,48; 49,88; 44,01; 55,36; 48,50; 44,13; 48,21; 48,99; 44,35; 41,62; 43,11; 37,34; 37,10; 37,63; 38,80; 36,55; 34,05; 36,66; 30,79; 28,44; 28,69; 24,40; 24,34; 2026-08-13 16:02:50; 1; 1; 0; 53,37; 56,89; 63,02; 57,39; 60,23; 67,22; 33,91; 34,35; 36,30; 44,21; 41,77; 44,59; 42,42; 53,45; 62,87; 59,21; 52,97; 42,54; 45,81; 45,68; 51,85; 49,19; 50,11; 43,23; 44,65; 37,34; 38,57; 37,30; 34,34; 33,47; 48,27; 42,75; 35,69; 44,21; 43,82; 47,40; 45,34; 43,17; 44,61; 42,17; 41,55; 39,37; 39,80; 38,40; 36,32; 35,33; 33,14; 28,84; 28,15; 25,14; 24,62; 2026-08-13 16:02:51; 1; 1; 0; 57,39; 60,95; 65,52; 63,78; 66,60; 68,04; 35,06; 36,19; 41,85; 44,68; 36,50; 45,81; 41,43; 49,98; 52,79; 56,49; 59,06; 44,03; 49,50; 44,70; 45,58; 45,50; 54,94; 44,67; 44,85; 35,30; 36,24; 35,32; 37,25; 48,04; 45,42; 42,18; 48,43; 46,57; 49,89; 57,19; 47,35; 42,29; 43,42; 43,42; 36,82; 38,32; 35,40; 34,74; 31,49; 28,07; 28,50; 26,30; 24,28; 23,91; 24,06; 2026-08-13 16:02:52; 1; 1; 0; 47,31; 55,02; 63,70; 62,54; 65,49; 67,23; 33,29; 37,42; 42,75; 40,26; 45,82; 38,03; 40,89; 46,38; 56,80; 53,43; 60,28; 39,27; 47,43; 44,55; 50,50; 46,73; 55,64; 43,78; 44,56; 33,72; 34,67; 33,46; 32,85; 36,92; 43,67; 33,36; 30,90; 37,52; 37,84; 43,21; 41,47; 36,61; 34,40; 35,51; 29,41; 27,09; 31,00; 39,04; 28,84; 24,65; 25,46; 24,66; 23,19; 23,39; 24,03; 2026-08-13 16:02:53; 1; 1; 0; 46,21; 56,80; 62,78; 51,39; 60,14; 66,68; 34,51; 37,89; 38,75; 35,83; 47,22; 43,38; 46,53; 48,92; 55,13; 54,92; 58,83; 41,55; 44,58; 45,75; 51,83; 50,01; 56,36; 45,29; 44,10; 36,22; 36,40; 36,01; 43,09; 41,38; 44,22; 40,87; 43,10; 42,72; 40,04; 41,93; 36,90; 32,74; 32,51; 33,84; 30,02; 28,25; 28,57; 25,60; 25,95; 23,34; 23,07; 23,32; 23,14; 23,48; 24,08; 2026-08-13 16:02:54; 1; 1; 0; 53,28; 58,17; 63,54; 57,89; 61,26; 67,25; 32,00; 36,88; 38,85; 38,34; 43,84; 46,22; 44,09; 49,64; 52,61; 51,61; 52,84; 44,69; 46,66; 46,89; 50,84; 48,49; 54,30; 44,73; 44,97; 34,94; 35,36; 39,00; 41,14; 39,95; 40,87; 49,85; 33,58; 39,60; 45,88; 52,58; 48,28; 36,48; 32,47; 35,57; 33,33; 30,30; 28,51; 27,66; 24,22; 22,47; 22,49; 22,47; 22,82; 23,47; 24,13; 2026-08-13 16:02:55; 1; 1; 0; 42,60; 55,31; 62,18; 53,73; 59,98; 64,83; 33,20; 33,47; 41,33; 39,72; 44,79; 40,35; 39,41; 49,12; 53,14; 57,85; 51,95; 43,60; 48,12; 45,92; 46,07; 48,82; 54,27; 45,05; 44,18; 35,87; 33,23; 34,26; 34,68; 31,82; 37,78; 50,11; 31,69; 30,07; 36,06; 29,56; 26,63; 25,23; 26,50; 26,94; 25,80; 24,78; 26,06; 27,55; 28,13; 23,99; 22,57; 22,83; 23,35; 23,55; 24,08; 2026-08-13 16:02:56; 1; 1; 0; 39,67; 54,70; 63,82; 45,70; 57,14; 65,75; 31,94; 32,27; 41,10; 44,10; 48,25; 39,52; 35,91; 51,48; 57,67; 55,78; 56,27; 43,55; 43,75; 44,28; 54,67; 46,15; 53,03; 47,09; 44,18; 36,14; 32,68; 33,75; 35,09; 32,90; 32,13; 31,51; 31,75; 28,93; 31,89; 33,34; 30,70; 32,38; 29,25; 27,24; 25,26; 25,12; 26,76; 26,44; 25,81; 24,59; 22,45; 22,53; 22,98; 23,32; 24,04; 2026-08-13 16:02:57; 1; 1; 0; 52,48; 56,74; 64,98; 57,53; 59,14; 67,03; 33,62; 32,60; 39,81; 44,58; 47,19; 39,76; 48,40; 53,22; 53,12; 50,87; 55,67; 41,66; 47,74; 47,28; 47,95; 49,65; 55,48; 45,61; 44,49; 36,01; 34,70; 33,80; 34,64; 32,16; 33,64; 45,08; 39,39; 35,22; 49,74; 37,37; 40,10; 36,33; 39,49; 41,68; 40,03; 42,60; 42,02; 41,64; 39,00; 34,07; 31,01; 25,32; 24,06; 23,70; 24,00; 2026-08-13 16:02:58; 1; 1; 0; 50,52; 56,08; 63,82; 54,02; 58,15; 66,75; 30,03; 31,94; 30,50; 43,53; 45,04; 51,63; 48,22; 54,71; 56,24; 52,58; 56,94; 44,82; 41,42; 45,45; 47,45; 50,57; 52,57; 46,00; 44,62; 37,33; 31,99; 33,60; 34,22; 31,31; 38,56; 43,87; 31,25; 37,88; 49,11; 46,99; 42,68; 37,64; 38,51; 33,31; 33,57; 33,00; 31,79; 33,03; 30,32; 28,12; 25,14; 23,44; 23,41; 23,41; 24,07; 2026-08-13 16:02:59; 1; 1; 0; 45,57; 54,25; 64,69; 48,77; 55,57; 68,32; 26,09; 37,70; 40,98; 49,24; 52,34; 55,47; 45,34; 49,70; 60,10; 55,87; 54,10; 41,30; 47,16; 46,22; 48,33; 47,28; 52,53; 46,90; 44,01; 35,64; 34,43; 33,68; 33,26; 30,27; 40,94; 37,79; 26,95; 42,32; 41,08; 41,96; 37,78; 31,75; 30,81; 30,39; 28,69; 24,52; 25,60; 28,96; 32,07; 29,13; 27,66; 26,35; 24,08; 23,69; 24,16; 2026-08-13 16:03:00; 1; 1; 0; 47,96; 55,93; 65,10; 51,13; 57,70; 69,83; 32,45; 42,01; 46,27; 50,41; 49,31; 49,42; 45,89; 50,05; 60,29; 60,21; 53,11; 45,85; 46,20; 46,90; 49,67; 47,00; 53,35; 46,12; 43,40; 36,44; 33,64; 31,98; 33,41; 30,71; 39,83; 47,83; 29,97; 39,86; 50,33; 36,25; 34,06; 28,53; 26,07; 25,27; 22,73; 22,10; 22,76; 22,74; 22,84; 22,58; 22,37; 22,36; 22,75; 23,29; 24,03; 2026-08-13 16:03:01; 1; 1; 0; 44,41; 56,13; 81,03; 47,00; 58,62; 87,06; 38,94; 43,66; 44,57; 45,50; 47,01; 40,20; 40,70; 50,06; 57,63; 63,66; 59,54; 43,70; 47,43; 44,83; 48,16; 50,92; 53,12; 43,97; 43,59; 36,46; 32,23; 33,52; 32,54; 30,70; 38,13; 44,14; 28,03; 37,75; 45,82; 37,11; 32,16; 27,46; 25,96; 25,13; 23,31; 23,94; 22,05; 22,41; 25,33; 22,39; 22,16; 22,58; 22,80; 23,27; 23,98; 2026-08-13 16:03:02; 1; 1; 0; 42,83; 53,72; 83,03; 47,65; 57,85; 87,25; 39,90; 43,36; 38,19; 52,27; 60,46; 60,84; 67,71; 68,62; 68,35; 66,25; 61,42; 41,54; 44,22; 46,62; 51,80; 46,57; 49,85; 45,61; 41,16; 35,68; 33,97; 32,84; 34,26; 31,60; 41,08; 40,94; 25,64; 37,22; 38,10; 36,13; 33,24; 34,14; 35,60; 28,02; 21,84; 21,56; 21,60; 21,53; 21,66; 22,10; 21,86; 22,13; 22,63; 23,27; 24,05; 2026-08-13 16:03:03; 1; 1; 0; 41,90; 54,95; 68,60; 47,63; 56,81; 78,39; 42,04; 46,89; 47,92; 67,40; 75,22; 77,92; 69,78; 70,60; 70,22; 62,94; 50,78; 41,60; 45,00; 46,08; 54,04; 45,96; 54,78; 44,91; 41,45; 36,63; 31,95; 33,03; 33,59; 29,86; 39,93; 40,97; 27,17; 38,33; 42,26; 32,57; 33,61; 25,22; 26,91; 24,18; 21,60; 21,84; 21,75; 21,05; 20,93; 21,19; 21,47; 21,93; 22,60; 23,21; 24,03; 2026-08-13 16:03:04; 1; 1; 0; 46,30; 55,78; 63,85; 50,50; 60,06; 66,60; 46,11; 50,93; 59,83; 70,16; 76,49; 79,11; 62,64; 58,03; 66,16; 57,00; 49,34; 42,67; 42,21; 44,55; 51,14; 45,62; 49,30; 44,04; 41,73; 36,54; 35,04; 38,07; 50,15; 32,75; 47,66; 43,19; 29,56; 44,96; 40,46; 41,51; 36,34; 30,48; 31,21; 27,48; 24,03; 23,87; 24,37; 26,12; 31,52; 24,98; 23,28; 24,31; 23,35; 23,33; 24,08; 2026-08-13 16:03:05; 1; 1; 0; 45,62; 55,98; 74,31; 49,37; 58,34; 81,15; 45,75; 53,47; 61,45; 66,26; 68,98; 68,82; 56,64; 48,31; 61,57; 60,16; 51,25; 41,86; 41,42; 44,24; 51,78; 46,23; 56,10; 44,45; 43,39; 36,80; 32,53; 33,43; 33,84; 31,99; 42,12; 32,48; 27,87; 46,09; 39,35; 39,50; 39,76; 32,80; 32,22; 25,92; 23,65; 23,24; 22,33; 23,27; 23,43; 24,87; 22,71; 22,30; 22,88; 23,28; 24,01; 2026-08-13 16:03:06; 1; 1; 0; 42,81; 58,12; 83,01; 45,14; 60,99; 84,75; 47,24; 54,53; 60,94; 58,22; 57,57; 62,98; 63,67; 68,18; 74,66; 70,15; 62,51; 43,00; 41,70; 48,22; 50,11; 48,96; 55,28; 43,83; 42,93; 37,30; 32,29; 34,00; 32,61; 30,79; 39,67; 30,35; 25,17; 34,29; 31,84; 38,62; 37,67; 33,86; 28,82; 29,16; 23,19; 23,21; 28,60; 30,54; 26,29; 25,58; 24,41; 23,26; 22,85; 23,31; 24,05; 2026-08-13 16:03:07; 1; 1; 0; 42,38; 55,92; 80,05; 45,06; 57,96; 85,94; 46,26; 52,93; 53,20; 65,21; 62,47; 65,18; 71,21; 75,72; 76,10; 65,67; 65,49; 44,59; 41,19; 42,42; 47,12; 48,70; 56,69; 43,15; 41,62; 36,51; 32,62; 33,76; 33,74; 30,42; 40,99; 31,94; 27,39; 37,72; 35,97; 39,66; 35,84; 29,59; 28,94; 27,91; 26,75; 24,19; 22,71; 23,68; 24,87; 23,39; 22,48; 22,42; 22,69; 23,21; 23,96; 2026-08-13 16:03:08; 1; 1; 0; 43,39; 54,21; 68,10; 47,47; 55,77; 70,39; 45,04; 51,11; 48,69; 70,02; 73,43; 77,32; 68,25; 70,19; 68,80; 62,07; 60,29; 44,61; 47,69; 47,14; 48,54; 47,70; 51,50; 45,90; 41,47; 37,55; 33,53; 32,44; 33,14; 32,71; 43,97; 34,46; 25,66; 34,88; 36,47; 37,45; 40,32; 31,37; 32,11; 27,82; 25,01; 25,08; 23,10; 22,31; 21,81; 21,70; 21,70; 22,02; 22,65; 23,26; 23,97; 2026-08-13 16:03:09; 1; 1; 0; 48,77; 59,23; 66,45; 52,24; 62,14; 68,19; 45,37; 50,86; 54,07; 69,72; 72,37; 76,05; 62,10; 59,42; 63,76; 60,90; 55,66; 38,96; 44,85; 47,24; 51,18; 46,07; 53,47; 45,79; 42,74; 37,25; 34,25; 41,23; 56,41; 37,10; 41,13; 49,29; 38,36; 40,95; 40,70; 44,42; 42,02; 34,98; 33,92; 31,81; 31,68; 30,60; 27,11; 24,03; 24,01; 23,51; 21,76; 22,15; 22,66; 23,28; 23,99; 2026-08-13 16:03:10; 1; 1; 0; 48,68; 55,65; 64,90; 52,03; 61,67; 67,44; 46,28; 52,76; 58,39; 64,49; 61,46; 62,42; 54,06; 58,78; 60,22; 59,04; 58,00; 42,65; 47,17; 45,97; 51,21; 44,58; 53,51; 45,94; 41,85; 37,17; 34,60; 36,61; 48,97; 33,47; 45,56; 37,53; 32,50; 37,60; 38,75; 39,74; 43,60; 39,66; 38,38; 37,10; 36,72; 34,84; 33,93; 33,56; 33,57; 32,36; 30,05; 29,48; 26,52; 25,07; 24,61; 2026-08-13 16:03:11; 1; 1; 0; 50,24; 57,64; 67,67; 56,47; 59,08; 71,13; 45,29; 52,45; 57,69; 57,54; 61,82; 59,64; 50,07; 51,73; 54,01; 63,20; 52,30; 44,40; 48,51; 46,61; 49,61; 48,76; 54,64; 47,57; 42,00; 42,56; 40,20; 40,20; 51,15; 40,18; 45,36; 43,14; 32,87; 39,95; 39,40; 35,46; 34,44; 35,04; 40,11; 42,66; 39,59; 38,13; 40,41; 37,69; 37,12; 34,04; 31,84; 29,59; 27,38; 25,37; 24,58; 2026-08-13 16:03:12; 1; 1; 0; 42,74; 55,64; 66,54; 48,08; 59,51; 71,91; 45,22; 49,61; 55,64; 55,90; 57,86; 50,57; 45,95; 56,27; 58,82; 66,09; 54,53; 43,43; 45,10; 45,47; 50,52; 47,11; 53,55; 45,99; 42,42; 37,08; 35,87; 37,00; 51,78; 35,23; 33,26; 40,89; 28,39; 29,33; 33,21; 34,67; 30,93; 29,72; 32,87; 31,48; 32,99; 29,79; 28,14; 25,21; 23,03; 22,47; 22,44; 22,46; 22,74; 23,31; 24,01; 2026-08-13 16:03:13; 1; 1; 0; 54,13; 57,40; 66,26; 57,66; 60,61; 69,96; 41,80; 46,01; 48,79; 47,62; 49,46; 50,81; 44,46; 60,26; 59,34; 59,61; 57,83; 44,27; 44,56; 48,14; 47,54; 45,36; 50,80; 43,73; 42,19; 38,39; 35,96; 34,31; 35,27; 32,77; 40,12; 43,64; 34,02; 42,60; 51,78; 45,63; 41,55; 43,35; 41,45; 42,79; 41,98; 41,12; 41,55; 39,77; 39,33; 38,37; 35,15; 33,66; 31,67; 28,60; 26,28; 2026-08-13 16:03:14; 1; 1; 0; 64,72; 66,44; 69,01; 71,14; 72,46; 73,58; 38,36; 40,69; 35,79; 46,04; 54,83; 42,54; 36,09; 57,92; 60,35; 59,34; 59,35; 44,03; 48,47; 51,26; 53,88; 52,76; 59,27; 49,39; 43,36; 53,56; 54,78; 48,31; 46,53; 44,54; 54,06; 53,55; 50,84; 55,08; 52,10; 52,12; 53,99; 54,41; 54,20; 56,04; 56,09; 54,36; 54,02; 51,21; 47,59; 43,96; 40,76; 37,21; 33,45; 29,09; 25,63; 2026-08-13 16:03:15; 1; 1; 0; 47,69; 56,15; 65,57; 53,73; 58,52; 69,23; 34,01; 43,23; 41,23; 48,64; 51,04; 41,02; 40,60; 46,64; 59,05; 59,82; 53,61; 44,94; 45,96; 49,14; 51,17; 47,72; 52,21; 45,83; 42,11; 36,66; 34,49; 39,15; 49,93; 36,14; 41,09; 44,15; 35,65; 42,82; 44,41; 43,34; 37,93; 32,47; 34,34; 34,41; 30,84; 32,21; 29,57; 29,42; 29,18; 28,52; 27,28; 25,88; 24,58; 24,01; 24,17; 2026-08-13 16:03:16; 1; 1; 0; 50,16; 60,12; 68,20; 53,63; 62,84; 71,27; 35,00; 46,32; 43,49; 44,62; 46,65; 48,18; 47,45; 51,02; 61,17; 61,62; 58,20; 46,21; 56,68; 55,01; 55,32; 53,37; 58,20; 47,98; 44,17; 38,53; 37,40; 36,66; 46,10; 44,17; 35,10; 44,70; 41,39; 45,50; 43,69; 46,94; 43,21; 37,11; 35,62; 39,31; 33,75; 31,22; 31,69; 30,03; 29,30; 28,17; 27,37; 26,01; 25,50; 25,02; 24,74; 2026-08-13 16:03:17; 1; 1; 0; 65,60; 68,45; 69,39; 73,00; 75,85; 75,99; 33,22; 46,65; 44,09; 41,20; 39,12; 46,77; 50,33; 45,51; 54,66; 60,66; 60,51; 49,91; 52,99; 51,21; 50,01; 50,43; 56,06; 47,50; 43,50; 39,70; 42,21; 39,97; 38,39; 41,41; 55,30; 59,41; 49,63; 59,60; 63,66; 58,28; 58,43; 56,58; 52,67; 51,79; 51,33; 49,41; 46,67; 42,82; 38,66; 35,71; 30,24; 26,79; 25,79; 25,08; 24,75; 2026-08-13 16:03:18; 1; 1; 0; 56,34; 60,73; 64,44; 71,36; 74,02; 74,19; 31,29; 45,31; 41,74; 45,38; 42,50; 50,98; 45,01; 48,98; 52,23; 55,40; 53,35; 42,17; 45,05; 43,86; 49,94; 49,82; 55,42; 46,47; 41,77; 40,66; 40,06; 37,07; 47,21; 42,15; 42,81; 52,98; 49,35; 48,94; 53,49; 48,71; 52,13; 42,25; 41,18; 45,87; 38,92; 36,30; 36,51; 33,08; 32,77; 31,12; 30,00; 28,12; 25,06; 24,08; 24,14; 2026-08-13 16:03:19; 1; 1; 0; 52,18; 57,23; 69,07; 56,10; 59,21; 70,72; 29,54; 41,78; 42,39; 43,51; 39,72; 45,12; 42,31; 53,43; 58,14; 58,99; 55,91; 45,73; 52,76; 47,88; 52,74; 46,82; 50,21; 46,22; 41,36; 35,73; 35,05; 34,36; 35,72; 30,55; 42,15; 50,03; 42,77; 38,88; 44,09; 49,77; 46,58; 39,26; 35,21; 41,28; 36,06; 32,01; 33,17; 29,98; 28,46; 30,33; 29,51; 27,85; 24,80; 24,34; 24,41; 2026-08-13 16:03:20; 1; 1; 0; 52,50; 58,44; 69,04; 55,97; 60,52; 73,42; 25,50; 37,61; 41,84; 37,70; 40,01; 38,33; 48,09; 58,64; 67,30; 62,82; 57,98; 46,26; 51,90; 43,79; 54,32; 47,84; 51,59; 42,25; 40,43; 38,40; 34,54; 34,25; 34,51; 30,04; 47,04; 53,03; 35,35; 41,97; 51,42; 43,08; 44,46; 42,34; 37,51; 40,50; 37,77; 32,16; 32,16; 31,88; 35,31; 31,02; 29,05; 27,31; 26,26; 24,56; 24,22; 2026-08-13 16:03:21; 1; 1; 0; 51,36; 57,59; 67,27; 54,41; 59,97; 69,55; 24,63; 38,82; 42,28; 48,07; 45,09; 27,76; 42,43; 53,71; 63,69; 62,61; 56,99; 44,07; 46,33; 43,57; 49,49; 49,19; 55,29; 46,06; 41,67; 36,75; 34,28; 34,57; 34,53; 31,92; 43,86; 44,07; 37,45; 44,68; 50,90; 47,43; 41,88; 32,79; 33,77; 36,01; 33,74; 29,78; 30,26; 31,73; 30,90; 27,33; 26,35; 24,48; 23,94; 23,70; 24,10; 2026-08-13 16:03:22; 1; 1; 0; 50,53; 56,92; 65,46; 55,23; 60,20; 68,33; 29,48; 39,66; 44,85; 49,94; 41,41; 45,30; 43,06; 57,41; 54,92; 65,02; 53,86; 46,34; 46,25; 44,22; 50,28; 45,07; 56,13; 44,58; 41,60; 37,89; 36,74; 34,87; 34,83; 32,80; 34,99; 46,98; 38,20; 38,07; 49,14; 44,06; 43,79; 37,35; 36,63; 39,31; 37,98; 32,89; 30,70; 30,71; 28,36; 27,78; 26,59; 25,36; 24,34; 24,02; 24,13; 2026-08-13 16:03:23; 1; 1; 0; 49,32; 57,26; 67,87; 52,31; 60,22; 70,29; 35,86; 32,61; 48,74; 50,00; 48,27; 48,87; 39,25; 55,94; 53,08; 62,05; 55,07; 43,83; 48,46; 46,39; 52,78; 53,26; 53,17; 44,52; 42,88; 39,17; 34,36; 33,61; 44,53; 33,95; 33,17; 46,93; 44,87; 35,13; 42,85; 42,91; 44,00; 38,60; 35,55; 37,49; 34,30; 33,13; 33,91; 33,55; 28,69; 26,93; 25,82; 25,43; 24,58; 24,23; 24,26; 2026-08-13 16:03:24; 1; 1; 0; 49,50; 56,15; 69,98; 56,23; 60,51; 72,52; 37,11; 37,12; 50,65; 48,04; 41,87; 50,00; 54,91; 60,68; 59,94; 58,40; 50,50; 48,59; 54,32; 49,20; 53,53; 48,74; 53,72; 45,78; 39,99; 37,20; 34,13; 33,92; 39,79; 36,56; 34,04; 43,56; 38,04; 39,37; 50,54; 42,45; 40,72; 31,73; 31,49; 35,45; 35,95; 26,99; 27,59; 24,88; 24,11; 23,86; 23,61; 23,34; 23,30; 23,72; 24,04; 2026-08-13 16:03:25; 1; 1; 0; 53,76; 59,37; 70,83; 59,68; 62,30; 73,72; 34,93; 42,64; 52,69; 47,01; 46,30; 52,79; 65,92; 63,33; 60,72; 60,28; 57,62; 46,73; 51,34; 44,88; 50,53; 49,25; 52,92; 43,62; 41,98; 35,80; 35,52; 36,67; 35,35; 32,51; 53,48; 51,93; 34,41; 42,30; 47,96; 51,33; 46,10; 40,14; 32,91; 42,16; 41,37; 32,70; 31,29; 32,11; 27,77; 26,11; 26,09; 24,73; 23,88; 23,63; 24,11; 2026-08-13 16:03:26; 1; 1; 0; 53,43; 59,31; 65,86; 58,38; 62,81; 69,46; 34,56; 43,82; 50,00; 53,41; 45,31; 51,85; 65,42; 62,38; 66,01; 61,46; 56,13; 44,78; 50,71; 45,41; 51,34; 46,31; 52,77; 46,64; 42,65; 37,67; 34,88; 33,48; 35,62; 33,53; 45,88; 53,44; 32,65; 43,43; 55,65; 40,23; 40,94; 36,73; 31,06; 30,74; 29,58; 31,08; 25,91; 25,13; 23,77; 24,39; 24,39; 23,52; 23,27; 23,46; 24,06; 2026-08-13 16:03:27; 1; 1; 0; 47,82; 55,63; 64,82; 51,84; 58,00; 68,69; 36,25; 44,62; 47,06; 55,85; 46,51; 42,14; 50,01; 49,94; 61,60; 54,38; 57,20; 44,54; 49,94; 42,76; 46,26; 46,10; 54,57; 44,86; 42,82; 35,62; 33,05; 34,06; 33,86; 33,39; 45,70; 44,06; 31,66; 46,01; 44,53; 42,05; 38,10; 34,81; 30,28; 36,13; 30,75; 29,39; 30,25; 30,92; 25,18; 23,98; 24,06; 23,50; 23,18; 23,52; 24,04; 2026-08-13 16:03:28; 1; 1; 0; 45,19; 55,14; 69,31; 48,80; 56,95; 72,23; 38,43; 43,38; 45,45; 55,48; 45,32; 44,98; 51,21; 49,04; 62,51; 64,27; 55,12; 41,36; 45,29; 46,22; 53,11; 50,37; 53,68; 42,85; 42,49; 37,91; 33,74; 34,17; 35,19; 34,17; 39,66; 35,04; 30,28; 37,82; 39,65; 40,26; 32,24; 32,18; 34,67; 34,97; 33,26; 32,43; 32,36; 33,85; 27,57; 22,87; 22,29; 22,33; 22,68; 23,22; 23,97; 2026-08-13 16:03:29; 1; 1; 0; 45,07; 55,41; 65,38; 48,67; 56,82; 67,51; 39,87; 43,33; 43,01; 54,96; 31,87; 42,83; 43,85; 53,71; 62,01; 64,16; 55,13; 42,02; 44,52; 48,25; 52,56; 48,72; 55,05; 45,86; 42,11; 37,09; 33,88; 34,10; 34,01; 32,25; 38,68; 32,98; 31,19; 44,29; 37,73; 40,15; 36,80; 31,76; 32,02; 30,24; 28,82; 27,64; 28,52; 28,77; 29,34; 27,69; 27,34; 25,29; 24,75; 24,10; 24,02; 2026-08-13 16:03:30; 1; 1; 0; 40,83; 55,01; 63,98; 46,88; 56,24; 66,33; 36,10; 42,89; 35,25; 55,33; 47,90; 51,08; 37,67; 57,86; 59,41; 55,13; 49,93; 39,53; 46,75; 47,54; 50,89; 47,76; 56,07; 43,23; 40,00; 35,86; 33,66; 33,08; 34,89; 29,91; 34,89; 31,90; 30,58; 37,67; 34,16; 35,50; 32,31; 29,85; 29,68; 29,58; 27,42; 26,14; 24,01; 24,06; 22,12; 21,68; 21,96; 22,15; 22,82; 23,36; 24,11; 2026-08-13 16:03:31; 1; 1; 0; 45,10; 56,13; 67,58; 47,29; 58,07; 70,50; 29,48; 43,14; 36,77; 51,58; 54,62; 46,62; 43,69; 52,18; 60,72; 57,96; 56,54; 39,89; 43,57; 46,77; 50,92; 47,73; 56,64; 45,40; 41,17; 36,54; 33,17; 33,69; 35,45; 32,63; 42,90; 32,72; 30,43; 44,83; 36,74; 41,67; 37,52; 32,64; 31,43; 26,04; 24,18; 23,85; 22,18; 24,48; 26,31; 23,95; 23,77; 23,85; 23,49; 23,67; 24,06; 2026-08-13 16:03:32; 1; 1; 0; 45,56; 58,54; 70,02; 48,24; 62,30; 73,09; 31,38; 43,14; 41,35; 43,79; 53,42; 46,57; 44,40; 43,22; 56,12; 64,26; 63,91; 46,26; 52,09; 51,04; 50,16; 55,85; 57,99; 45,89; 43,69; 45,13; 40,59; 34,97; 37,45; 41,64; 39,78; 32,48; 31,83; 39,95; 40,48; 43,24; 39,58; 33,32; 32,25; 28,86; 25,37; 26,93; 25,00; 25,18; 27,25; 25,23; 25,11; 23,02; 22,85; 23,42; 24,02; 2026-08-13 16:03:33; 1; 1; 0; 43,81; 55,65; 81,70; 46,36; 57,23; 86,74; 37,30; 41,39; 44,56; 42,73; 46,15; 42,98; 52,33; 62,05; 65,11; 64,56; 60,81; 44,77; 46,51; 50,22; 50,69; 46,39; 53,65; 46,32; 40,66; 36,33; 33,81; 33,83; 34,55; 31,85; 43,31; 32,63; 29,62; 32,46; 36,97; 41,11; 40,09; 30,63; 28,33; 27,11; 23,61; 21,67; 22,82; 27,37; 23,67; 22,46; 22,44; 23,03; 22,80; 23,30; 24,02; 2026-08-13 16:03:34; 1; 1; 0; 42,59; 54,71; 75,25; 46,10; 56,92; 80,21; 41,43; 45,37; 49,58; 63,25; 67,30; 65,04; 56,33; 71,05; 75,86; 56,50; 56,82; 39,99; 46,44; 47,23; 50,47; 46,50; 50,55; 45,77; 41,60; 36,51; 31,53; 33,91; 33,41; 30,07; 43,43; 37,34; 30,22; 39,86; 32,51; 40,33; 32,56; 29,05; 24,36; 23,94; 23,95; 22,90; 23,73; 24,26; 23,31; 21,47; 21,70; 21,96; 22,54; 23,21; 23,97; 2026-08-13 16:03:35; 1; 1; 0; 46,77; 54,73; 69,90; 50,35; 56,36; 72,37; 54,08; 58,26; 61,66; 69,61; 72,28; 68,80; 48,76; 64,70; 73,68; 62,46; 53,27; 42,28; 49,79; 46,22; 51,79; 48,21; 52,93; 46,16; 39,56; 36,52; 34,61; 32,57; 32,35; 31,69; 43,63; 37,49; 29,13; 43,23; 35,82; 44,79; 40,31; 29,87; 27,91; 31,17; 31,64; 30,68; 30,62; 29,50; 25,48; 23,81; 25,34; 24,22; 23,16; 23,43; 23,95; 2026-08-13 16:03:36; 1; 1; 0; 44,37; 53,71; 62,79; 48,43; 55,43; 70,64; 60,41; 64,39; 67,64; 69,22; 67,70; 63,19; 37,06; 55,10; 68,55; 64,48; 57,73; 38,89; 46,73; 46,03; 47,91; 48,67; 51,62; 44,87; 41,44; 37,43; 34,09; 32,64; 36,06; 32,58; 44,80; 33,58; 28,45; 42,84; 35,97; 41,41; 37,74; 27,99; 29,46; 29,13; 25,81; 24,42; 24,07; 21,52; 22,30; 21,12; 21,38; 21,89; 22,55; 23,21; 23,92; 2026-08-13 16:03:37; 1; 1; 0; 40,46; 54,28; 66,06; 42,91; 56,71; 67,95; 62,38; 66,25; 67,02; 63,28; 53,94; 51,37; 42,01; 53,79; 60,69; 54,80; 52,58; 43,05; 45,62; 42,75; 50,17; 46,81; 54,78; 44,51; 43,11; 36,44; 33,64; 33,74; 34,21; 31,77; 42,15; 31,26; 26,82; 36,99; 32,01; 35,83; 33,78; 29,40; 27,94; 25,81; 22,58; 23,75; 24,60; 23,23; 22,64; 22,44; 22,61; 22,11; 22,79; 23,19; 23,96; 2026-08-13 16:03:38; 1; 1; 0; 41,12; 56,10; 76,15; 42,86; 59,16; 81,98; 65,11; 65,17; 63,31; 49,05; 57,64; 49,70; 47,13; 53,47; 63,03; 58,47; 51,11; 45,13; 46,40; 48,76; 49,82; 46,70; 54,10; 44,00; 41,61; 37,12; 33,74; 33,44; 33,45; 33,72; 44,16; 33,41; 32,85; 34,49; 36,65; 36,66; 34,93; 29,12; 24,84; 25,65; 23,56; 22,41; 21,01; 20,87; 21,54; 21,34; 22,21; 22,50; 22,81; 23,30; 23,97; 2026-08-13 16:03:39; 1; 1; 0; 50,44; 57,20; 76,49; 56,44; 60,71; 79,57; 62,92; 61,23; 52,41; 55,09; 51,57; 56,19; 59,36; 69,56; 72,99; 68,78; 54,54; 54,32; 57,64; 49,79; 48,42; 47,01; 52,41; 46,28; 40,70; 34,89; 31,39; 38,02; 39,94; 46,32; 42,44; 35,91; 40,36; 37,66; 48,94; 45,21; 40,43; 34,75; 35,30; 40,01; 34,32; 39,23; 33,59; 25,70; 25,41; 23,30; 22,68; 22,39; 22,79; 23,38; 23,97; 2026-08-13 16:03:40; 1; 1; 0; 45,26; 55,88; 70,50; 51,91; 58,59; 75,72; 61,78; 52,98; 53,94; 56,98; 58,03; 65,02; 52,40; 67,10; 75,29; 61,58; 55,39; 45,61; 49,28; 47,29; 51,14; 46,32; 52,83; 44,19; 41,62; 39,35; 34,04; 38,41; 48,23; 36,53; 38,20; 46,14; 32,73; 35,94; 39,34; 39,95; 34,99; 32,81; 31,06; 31,07; 29,23; 32,01; 34,25; 29,32; 25,60; 25,13; 24,06; 22,89; 22,98; 23,36; 24,11; 2026-08-13 16:03:41; 1; 1; 0; 46,67; 56,36; 63,70; 50,70; 58,88; 69,04; 57,78; 50,72; 58,88; 56,62; 56,65; 62,65; 46,99; 58,62; 68,10; 64,80; 55,56; 42,60; 40,70; 44,45; 47,02; 49,56; 53,10; 44,43; 40,16; 39,79; 39,59; 38,32; 50,38; 37,50; 36,40; 45,66; 35,04; 40,82; 45,10; 34,52; 30,30; 27,04; 29,66; 36,91; 31,87; 29,59; 31,42; 34,84; 30,86; 29,07; 29,63; 25,70; 23,63; 23,44; 24,12; 2026-08-13 16:03:42; 1; 1; 0; 47,53; 54,95; 66,91; 51,96; 57,01; 70,70; 54,27; 52,61; 59,74; 53,09; 53,64; 51,90; 44,37; 49,27; 57,24; 57,07; 58,41; 48,43; 50,29; 47,55; 51,18; 48,02; 53,14; 43,96; 42,52; 35,89; 35,85; 38,60; 42,20; 41,75; 33,66; 43,93; 38,71; 40,44; 44,79; 41,84; 38,21; 35,24; 38,08; 34,75; 28,59; 32,73; 27,27; 24,67; 22,18; 22,47; 23,50; 22,90; 22,85; 23,29; 23,90; 2026-08-13 16:03:43; 1; 1; 0; 48,57; 56,58; 67,55; 52,12; 58,95; 71,50; 43,37; 51,58; 55,81; 44,53; 46,71; 51,08; 39,07; 54,34; 66,12; 58,72; 58,23; 44,74; 49,50; 43,21; 49,41; 46,56; 51,88; 43,45; 40,78; 33,34; 32,52; 39,28; 44,92; 39,41; 48,48; 48,30; 35,78; 45,98; 43,21; 44,75; 39,80; 32,76; 29,61; 31,02; 29,78; 32,13; 26,17; 25,16; 26,54; 24,46; 24,96; 27,09; 23,23; 23,37; 23,96; 2026-08-13 16:03:44; 1; 1; 0; 55,46; 61,03; 67,73; 58,06; 62,28; 69,45; 42,70; 46,93; 47,50; 43,82; 46,00; 35,69; 42,52; 40,91; 64,29; 58,68; 53,97; 41,57; 41,82; 48,14; 51,32; 51,38; 57,21; 43,26; 41,14; 38,27; 36,02; 41,03; 50,95; 38,13; 46,81; 52,57; 41,25; 52,30; 53,35; 47,90; 44,19; 40,49; 38,07; 35,34; 37,41; 46,65; 41,85; 35,30; 32,26; 32,12; 28,64; 24,64; 23,25; 23,50; 23,96; 2026-08-13 16:03:45; 1; 1; 0; 49,45; 56,84; 63,58; 55,88; 60,58; 68,37; 48,13; 39,12; 43,12; 46,65; 52,53; 46,35; 41,82; 44,48; 63,30; 58,67; 55,53; 43,76; 47,42; 44,74; 46,82; 49,15; 55,08; 43,57; 41,21; 36,56; 35,50; 40,63; 47,70; 34,79; 43,58; 45,90; 39,01; 46,10; 47,69; 43,08; 40,23; 33,20; 34,31; 34,29; 33,33; 32,81; 28,62; 27,57; 29,08; 27,35; 28,38; 26,16; 24,52; 23,99; 24,25; 2026-08-13 16:03:46; 1; 1; 0; 53,30; 59,82; 66,06; 55,72; 61,81; 68,32; 46,74; 39,88; 45,85; 42,19; 50,51; 47,63; 42,47; 45,13; 57,79; 58,81; 53,85; 45,69; 47,26; 47,27; 50,14; 47,78; 57,53; 44,28; 42,33; 39,99; 37,85; 40,64; 50,56; 35,04; 46,43; 49,87; 37,03; 44,90; 51,15; 48,77; 45,33; 38,86; 38,42; 39,77; 39,99; 38,18; 36,60; 34,51; 32,65; 29,73; 32,76; 26,46; 24,75; 24,04; 24,21; 2026-08-13 16:03:47; 1; 1; 0; 54,56; 59,77; 67,14; 58,06; 62,10; 71,10; 46,42; 42,59; 42,71; 44,25; 46,76; 45,59; 36,05; 53,71; 58,61; 62,77; 61,46; 45,44; 45,75; 47,88; 48,37; 47,77; 53,20; 46,01; 41,36; 36,48; 34,24; 32,84; 31,45; 31,77; 51,04; 49,11; 30,83; 48,40; 55,89; 49,49; 41,58; 36,89; 35,53; 35,30; 34,16; 31,78; 27,49; 25,99; 26,18; 24,69; 23,75; 23,55; 23,18; 23,23; 23,98; 2026-08-13 16:03:48; 1; 1; 0; 50,45; 57,26; 63,78; 53,06; 58,36; 66,71; 41,31; 41,36; 39,76; 46,21; 40,36; 50,64; 37,61; 56,72; 60,36; 57,41; 55,73; 39,98; 44,52; 46,70; 50,84; 47,26; 56,83; 45,61; 41,07; 36,41; 34,03; 35,00; 32,37; 30,72; 44,66; 40,69; 31,46; 44,49; 43,06; 48,94; 44,33; 36,49; 35,50; 36,51; 31,35; 32,07; 25,75; 28,21; 27,35; 23,42; 22,18; 22,10; 22,64; 23,25; 24,00; 2026-08-13 16:03:49; 1; 1; 0; 43,64; 55,20; 67,16; 51,04; 58,30; 70,28; 37,84; 37,41; 41,98; 42,20; 43,36; 50,56; 42,56; 55,47; 55,25; 59,32; 53,30; 44,31; 47,46; 46,53; 50,91; 50,46; 54,42; 48,22; 41,32; 36,23; 32,75; 32,25; 34,53; 38,57; 43,50; 43,77; 36,91; 39,85; 35,72; 31,96; 26,35; 23,47; 24,63; 32,29; 29,62; 31,18; 32,35; 21,44; 21,04; 21,15; 21,48; 21,96; 22,58; 23,17; 24,02; 2026-08-13 16:03:50; 1; 1; 0; 46,59; 56,64; 65,12; 52,40; 59,13; 66,54; 37,64; 28,76; 40,87; 30,59; 43,61; 49,40; 44,82; 57,22; 63,92; 58,94; 59,53; 43,27; 46,71; 47,17; 51,63; 49,77; 56,63; 45,37; 41,92; 36,89; 34,52; 34,84; 43,63; 31,87; 38,28; 39,87; 32,82; 40,81; 41,63; 45,42; 35,72; 29,74; 32,70; 35,20; 30,50; 29,71; 25,91; 22,22; 21,75; 21,92; 22,88; 23,79; 23,90; 23,81; 24,05; 2026-08-13 16:03:51; 1; 1; 0; 51,06; 55,91; 63,47; 55,49; 58,37; 65,15; 38,42; 31,31; 40,03; 30,47; 42,13; 45,02; 42,38; 50,47; 59,81; 53,58; 57,99; 42,78; 46,81; 48,69; 53,05; 44,68; 50,08; 43,36; 40,50; 36,35; 32,36; 36,37; 42,55; 34,40; 46,91; 41,32; 32,89; 46,09; 41,25; 46,23; 47,33; 40,76; 35,13; 40,18; 35,06; 30,60; 28,26; 24,53; 23,63; 24,94; 24,27; 23,27; 23,18; 23,54; 24,19; 2026-08-13 16:03:52; 1; 1; 0; 46,97; 54,45; 66,05; 53,81; 57,12; 67,99; 39,64; 35,95; 31,46; 35,88; 39,66; 45,39; 39,58; 49,02; 58,18; 57,83; 58,08; 43,60; 48,25; 48,03; 50,27; 46,64; 51,99; 43,73; 41,49; 33,51; 32,45; 33,22; 34,68; 31,23; 45,93; 34,60; 27,14; 40,53; 34,00; 43,12; 43,18; 34,57; 28,34; 34,42; 33,11; 27,65; 24,38; 26,47; 27,54; 30,43; 28,16; 27,51; 25,11; 23,88; 24,12; 2026-08-13 16:03:53; 1; 1; 0; 44,80; 54,56; 64,62; 49,56; 56,29; 67,31; 36,88; 36,04; 33,47; 39,48; 40,36; 47,90; 41,52; 55,16; 63,08; 53,89; 56,93; 42,00; 44,69; 46,56; 53,43; 49,09; 53,13; 43,06; 41,72; 35,52; 33,84; 32,34; 33,48; 31,01; 41,09; 30,53; 26,19; 35,83; 31,92; 36,55; 42,12; 37,49; 33,42; 33,37; 29,08; 25,66; 21,90; 21,62; 21,16; 21,21; 21,55; 22,32; 22,75; 23,23; 24,00; 2026-08-13 16:03:54; 1; 1; 0; 46,74; 55,40; 65,13; 51,37; 57,96; 67,60; 34,15; 34,64; 40,05; 44,14; 45,57; 42,85; 42,73; 54,37; 60,04; 59,03; 57,28; 46,24; 50,30; 46,46; 55,07; 45,83; 52,33; 42,40; 41,03; 35,86; 33,95; 41,79; 42,77; 32,45; 43,66; 42,17; 34,13; 46,28; 40,79; 43,52; 34,05; 30,20; 29,73; 31,92; 30,18; 28,35; 24,10; 26,56; 26,46; 24,48; 24,64; 23,63; 23,11; 23,41; 24,01; 2026-08-13 16:03:55; 1; 1; 0; 43,34; 52,88; 64,03; 45,39; 55,46; 66,80; 35,17; 35,51; 39,21; 45,61; 44,72; 48,60; 42,92; 46,26; 56,49; 62,08; 51,06; 43,75; 50,45; 45,58; 47,89; 47,96; 51,57; 44,77; 42,50; 36,98; 33,69; 33,02; 33,46; 32,18; 35,31; 30,75; 36,44; 37,55; 38,44; 39,06; 36,27; 36,08; 30,60; 27,80; 25,11; 22,69; 24,73; 27,38; 26,21; 24,13; 23,77; 23,29; 23,01; 23,29; 23,98; 2026-08-13 16:03:56; 1; 1; 0; 50,03; 57,22; 65,84; 55,15; 60,65; 69,35; 37,68; 33,34; 38,51; 43,86; 48,51; 43,98; 35,54; 45,19; 57,99; 55,44; 53,33; 46,58; 48,14; 44,23; 53,52; 48,21; 52,95; 44,17; 40,43; 36,26; 32,84; 37,39; 49,43; 43,27; 37,29; 47,05; 39,81; 42,17; 48,51; 45,32; 38,24; 31,82; 35,51; 39,42; 35,54; 32,36; 27,91; 28,75; 30,04; 26,71; 23,97; 23,52; 23,12; 23,26; 24,01; 2026-08-13 16:03:57; 1; 1; 0; 48,82; 57,44; 67,02; 53,90; 60,81; 70,06; 34,26; 32,17; 34,79; 35,21; 55,39; 47,61; 47,93; 54,97; 59,62; 55,93; 53,99; 47,96; 48,93; 45,02; 51,28; 47,09; 49,16; 46,32; 42,39; 36,69; 35,29; 41,13; 53,23; 35,83; 39,07; 50,22; 36,37; 36,76; 42,76; 43,60; 42,32; 40,08; 38,59; 31,89; 27,77; 24,87; 24,87; 23,84; 23,13; 23,05; 22,25; 22,35; 22,87; 23,23; 23,94; 2026-08-13 16:03:58; 1; 1; 0; 43,40; 54,82; 65,79; 46,74; 56,37; 68,91; 32,66; 38,77; 40,18; 44,02; 57,54; 51,57; 50,82; 55,42; 62,63; 61,31; 53,84; 50,61; 46,21; 45,87; 51,58; 44,67; 53,06; 44,63; 41,96; 37,77; 34,80; 42,45; 45,72; 31,28; 36,87; 40,97; 37,28; 32,81; 39,35; 37,21; 30,39; 30,45; 29,66; 30,07; 27,51; 23,78; 29,67; 32,35; 31,95; 26,75; 26,49; 23,97; 22,87; 23,28; 23,99; 2026-08-13 16:03:59; 1; 1; 0; 47,13; 56,56; 66,26; 53,68; 59,72; 69,18; 24,52; 40,76; 48,85; 51,39; 55,01; 48,62; 46,30; 49,67; 60,27; 60,75; 54,71; 48,64; 47,49; 44,35; 48,01; 47,97; 57,39; 45,00; 41,40; 37,04; 34,25; 39,96; 43,17; 30,83; 37,69; 41,61; 29,29; 35,61; 43,38; 44,78; 38,91; 34,60; 30,43; 35,20; 34,44; 31,56; 25,26; 24,07; 22,26; 21,55; 21,75; 22,10; 22,50; 23,18; 23,98; 2026-08-13 16:04:00; 1; 1; 0; 48,21; 55,49; 65,21; 53,06; 57,55; 68,36; 24,27; 39,23; 50,49; 52,03; 49,58; 57,03; 54,60; 48,41; 60,87; 57,47; 60,95; 47,78; 49,46; 45,98; 47,34; 47,54; 53,14; 43,96; 41,25; 37,64; 35,62; 33,53; 39,21; 34,30; 46,32; 40,13; 27,63; 44,08; 36,33; 47,12; 39,21; 34,51; 31,05; 36,46; 29,12; 25,30; 24,00; 22,89; 23,09; 22,78; 22,19; 22,30; 22,92; 23,37; 24,04; 2026-08-13 16:04:01; 1; 1; 0; 37,94; 54,21; 66,28; 47,38; 56,62; 68,72; 30,50; 38,52; 49,76; 44,69; 54,44; 52,31; 45,36; 45,02; 56,88; 58,77; 57,54; 47,36; 45,80; 47,26; 49,59; 50,89; 49,61; 47,39; 44,03; 42,37; 40,98; 38,78; 45,66; 32,79; 39,10; 41,23; 30,57; 28,36; 29,95; 27,15; 25,05; 24,49; 25,17; 24,13; 24,67; 21,75; 21,77; 20,65; 20,63; 20,99; 21,36; 21,92; 22,54; 23,31; 24,07; 2026-08-13 16:04:02; 1; 1; 0; 37,48; 52,32; 66,48; 43,76; 53,88; 69,02; 33,65; 39,03; 49,80; 47,39; 50,98; 50,02; 48,67; 50,02; 56,84; 64,48; 54,17; 42,97; 49,28; 45,11; 42,63; 46,40; 51,46; 43,49; 41,37; 36,28; 32,97; 32,21; 33,27; 29,48; 33,40; 30,82; 27,31; 29,61; 31,49; 32,73; 32,21; 25,15; 21,70; 25,83; 23,28; 20,59; 19,98; 20,33; 20,58; 20,83; 21,30; 21,82; 22,52; 23,24; 23,98; 2026-08-13 16:04:03; 1; 1; 0; 44,85; 54,29; 62,23; 48,55; 56,15; 64,77; 35,53; 39,16; 52,36; 53,46; 45,73; 49,14; 50,71; 41,54; 54,75; 61,91; 60,77; 41,19; 38,01; 41,67; 48,40; 46,47; 53,52; 45,91; 42,18; 37,99; 32,24; 33,87; 33,23; 31,07; 40,80; 34,62; 31,27; 34,23; 32,41; 40,63; 40,62; 35,86; 31,57; 32,12; 26,28; 22,40; 25,25; 30,80; 30,57; 28,43; 26,46; 25,58; 25,04; 23,42; 23,95; 2026-08-13 16:04:04; 1; 1; 0; 45,77; 54,01; 66,85; 49,03; 56,22; 70,56; 39,08; 40,52; 52,36; 52,87; 48,63; 46,74; 46,96; 48,45; 53,91; 61,55; 59,32; 44,92; 47,65; 45,40; 48,34; 45,34; 51,51; 45,11; 41,19; 36,51; 33,63; 33,03; 34,66; 30,62; 45,29; 37,59; 28,71; 43,17; 36,08; 41,62; 40,85; 35,87; 33,27; 27,34; 21,56; 20,77; 22,57; 22,88; 22,87; 22,01; 21,67; 21,88; 22,60; 23,21; 23,97; 2026-08-13 16:04:05; 1; 1; 0; 45,37; 54,88; 61,92; 49,00; 56,79; 63,87; 39,56; 43,24; 49,86; 47,02; 47,60; 44,05; 43,34; 50,05; 59,11; 61,13; 50,64; 40,11; 45,01; 45,65; 47,52; 46,66; 54,98; 44,51; 40,75; 36,57; 33,82; 33,36; 34,19; 31,47; 42,21; 37,74; 29,74; 46,74; 38,72; 39,08; 32,80; 30,16; 26,67; 31,78; 29,88; 24,19; 24,64; 27,64; 26,88; 24,53; 23,36; 23,01; 22,80; 23,31; 23,93; 2026-08-13 16:04:06; 1; 1; 0; 47,00; 54,92; 63,75; 50,03; 56,57; 66,09; 37,21; 43,87; 44,39; 43,69; 52,67; 49,20; 39,22; 49,73; 52,73; 53,53; 55,98; 42,57; 47,22; 46,04; 45,93; 47,09; 54,09; 44,50; 40,43; 36,59; 32,82; 33,84; 33,94; 32,14; 42,40; 34,27; 31,83; 45,71; 39,80; 44,91; 39,40; 32,66; 29,56; 29,38; 29,65; 25,10; 23,88; 22,49; 23,29; 24,06; 22,27; 22,13; 22,76; 23,30; 23,96; 2026-08-13 16:04:07; 1; 1; 0; 42,47; 53,72; 62,72; 47,52; 55,95; 65,19; 36,01; 42,24; 33,59; 40,90; 51,80; 51,09; 37,99; 42,63; 55,50; 57,16; 58,01; 44,00; 48,82; 48,53; 49,90; 48,73; 51,59; 43,72; 42,24; 34,72; 33,32; 34,24; 32,71; 31,43; 43,54; 36,13; 32,97; 43,17; 39,15; 34,10; 27,76; 27,73; 24,55; 22,61; 23,24; 22,69; 24,38; 24,79; 23,21; 22,35; 22,73; 22,35; 22,71; 23,18; 23,99; 2026-08-13 16:04:08; 1; 1; 0; 45,89; 55,74; 66,46; 48,90; 58,27; 69,58; 36,18; 38,29; 29,50; 39,17; 42,24; 51,21; 45,46; 48,19; 56,87; 60,49; 57,59; 44,51; 47,59; 46,08; 50,71; 46,47; 55,42; 46,31; 41,25; 35,75; 33,49; 33,01; 34,66; 32,44; 44,13; 34,11; 29,44; 42,27; 36,35; 44,52; 37,49; 33,21; 30,09; 31,60; 30,08; 23,83; 22,49; 21,91; 24,70; 23,51; 22,44; 22,32; 22,78; 23,24; 24,07; 2026-08-13 16:04:09; 1; 1; 0; 51,16; 57,79; 68,03; 53,44; 60,09; 71,62; 35,99; 32,29; 33,07; 34,79; 45,83; 44,31; 40,15; 55,99; 58,38; 61,36; 59,99; 42,71; 45,01; 45,82; 49,95; 47,06; 52,70; 45,33; 43,03; 35,85; 34,39; 33,75; 47,10; 34,37; 47,64; 44,22; 30,09; 51,21; 45,78; 46,89; 42,53; 39,91; 35,52; 29,68; 26,25; 25,56; 26,29; 32,33; 27,44; 25,67; 27,84; 25,91; 23,45; 23,48; 23,94; 2026-08-13 16:04:10; 1; 1; 0; 48,01; 55,28; 67,31; 51,14; 59,05; 71,34; 35,32; 37,22; 39,48; 43,19; 41,66; 44,88; 42,63; 57,64; 65,31; 58,91; 54,88; 48,98; 55,03; 49,46; 49,84; 46,46; 53,08; 45,20; 41,51; 34,88; 33,56; 32,79; 33,81; 33,01; 48,33; 38,73; 32,67; 45,83; 38,56; 43,97; 41,76; 37,32; 29,88; 34,61; 28,90; 26,23; 24,63; 23,66; 29,77; 28,93; 28,20; 26,97; 24,24; 23,50; 24,01; 2026-08-13 16:04:11; 1; 1; 0; 52,24; 57,50; 68,69; 58,17; 61,90; 70,54; 34,59; 39,03; 41,20; 49,70; 49,17; 56,51; 47,45; 50,38; 62,17; 61,70; 56,49; 43,11; 53,42; 46,58; 48,91; 48,03; 51,86; 44,16; 41,37; 36,15; 33,04; 36,31; 45,63; 38,56; 41,64; 45,85; 37,71; 43,39; 48,68; 48,64; 41,16; 33,20; 35,25; 44,46; 41,95; 30,63; 27,20; 23,85; 22,22; 21,94; 22,80; 23,06; 23,03; 23,25; 24,03; 2026-08-13 16:04:12; 1; 1; 0; 54,66; 60,55; 65,29; 58,09; 63,41; 69,29; 33,80; 37,67; 46,80; 53,88; 55,44; 56,26; 41,49; 45,80; 61,05; 65,14; 59,64; 45,24; 45,91; 41,42; 51,28; 49,07; 55,48; 46,25; 42,50; 37,76; 36,05; 46,41; 53,33; 33,93; 45,87; 50,60; 44,79; 48,28; 53,21; 51,49; 42,79; 41,53; 40,92; 39,95; 37,02; 38,31; 35,53; 31,77; 29,36; 25,90; 25,43; 25,15; 24,24; 23,77; 23,98; 2026-08-13 16:04:13; 1; 1; 0; 51,23; 56,96; 66,81; 55,33; 59,47; 70,54; 37,52; 42,15; 47,55; 52,40; 50,73; 49,15; 34,50; 46,17; 54,15; 61,73; 60,83; 45,71; 44,16; 46,34; 54,67; 45,07; 48,74; 44,18; 41,47; 40,35; 34,02; 40,16; 48,43; 36,91; 43,64; 41,84; 39,20; 47,68; 47,82; 46,20; 44,35; 35,47; 34,57; 36,96; 36,87; 36,78; 32,87; 32,22; 31,03; 29,11; 29,35; 26,28; 24,20; 23,85; 24,00; 2026-08-13 16:04:14; 1; 1; 0; 52,25; 57,67; 64,08; 57,42; 60,53; 66,51; 39,46; 44,93; 46,87; 46,09; 43,57; 48,49; 40,23; 49,24; 60,44; 57,72; 56,81; 45,99; 50,65; 46,13; 56,62; 45,32; 52,38; 44,68; 40,57; 37,04; 34,59; 37,96; 49,83; 35,12; 37,81; 39,72; 40,38; 44,68; 43,88; 47,68; 47,66; 42,23; 41,53; 42,43; 33,95; 33,37; 30,69; 29,88; 28,74; 27,48; 26,74; 24,59; 23,67; 23,47; 24,15; 2026-08-13 16:04:15; 1; 1; 0; 41,70; 53,83; 64,15; 49,18; 56,68; 66,68; 42,37; 44,61; 39,02; 39,89; 46,24; 42,52; 42,81; 49,77; 60,21; 54,88; 44,22; 45,20; 50,19; 45,31; 49,13; 48,30; 52,94; 43,84; 42,15; 35,04; 34,28; 34,68; 41,94; 33,20; 36,63; 34,60; 33,50; 35,28; 37,93; 36,87; 30,60; 27,09; 26,53; 31,10; 31,13; 28,70; 27,19; 25,26; 24,75; 24,64; 23,67; 23,05; 23,19; 23,48; 24,10; 2026-08-13 16:04:16; 1; 1; 0; 61,12; 64,12; 67,58; 66,03; 68,23; 70,46; 41,06; 41,92; 26,26; 41,99; 44,27; 47,19; 35,35; 42,94; 58,83; 60,43; 54,82; 41,48; 46,21; 45,68; 54,97; 46,07; 51,21; 42,34; 41,42; 36,48; 35,95; 43,05; 56,35; 36,76; 50,22; 51,02; 37,48; 53,14; 52,15; 59,39; 53,74; 52,64; 51,39; 44,38; 35,69; 39,14; 35,86; 32,97; 30,23; 26,65; 25,71; 23,98; 23,87; 23,55; 24,12; 2026-08-13 16:04:17; 1; 1; 0; 55,21; 59,30; 67,30; 62,25; 65,57; 70,48; 41,94; 38,09; 38,63; 44,56; 40,63; 42,92; 36,41; 53,11; 59,39; 61,83; 56,80; 45,23; 42,88; 48,36; 55,33; 45,99; 52,09; 42,20; 40,22; 35,98; 34,53; 39,08; 43,24; 31,58; 50,30; 44,29; 34,45; 51,41; 45,58; 53,72; 48,63; 44,96; 40,73; 34,91; 30,51; 29,39; 30,69; 33,01; 30,65; 26,94; 26,65; 24,84; 23,68; 23,43; 24,06; 2026-08-13 16:04:18; 1; 1; 0; 49,64; 55,69; 64,73; 55,43; 59,15; 68,86; 38,34; 35,02; 41,10; 43,61; 36,56; 44,08; 36,71; 51,87; 59,56; 65,08; 57,80; 43,85; 43,32; 44,49; 48,38; 47,58; 54,61; 44,71; 40,88; 37,57; 34,93; 32,14; 32,22; 35,04; 36,20; 31,53; 43,41; 38,93; 44,66; 48,43; 40,56; 29,97; 29,51; 33,80; 37,20; 31,73; 29,52; 32,64; 30,36; 28,07; 27,94; 25,31; 23,63; 23,53; 23,93; 2026-08-13 16:04:19; 1; 1; 0; 46,16; 54,53; 63,62; 48,60; 56,38; 66,90; 34,37; 38,15; 42,78; 37,31; 41,32; 38,77; 41,93; 43,54; 55,94; 57,96; 51,16; 46,03; 43,73; 47,40; 52,72; 48,74; 52,60; 43,11; 41,73; 37,31; 34,22; 32,58; 32,16; 31,23; 43,88; 36,45; 35,96; 39,46; 39,75; 44,50; 39,34; 33,61; 31,94; 29,40; 25,79; 24,30; 25,19; 30,87; 27,20; 24,90; 25,18; 24,02; 23,53; 23,58; 24,04; 2026-08-13 16:04:20; 1; 1; 0; 51,73; 56,60; 62,45; 58,18; 60,23; 65,73; 28,41; 40,62; 43,69; 31,52; 36,79; 38,78; 43,92; 48,59; 58,43; 56,10; 54,28; 44,02; 45,99; 47,78; 48,32; 45,74; 54,76; 41,58; 41,64; 35,84; 34,37; 32,33; 32,75; 31,25; 36,72; 32,91; 41,56; 41,16; 42,07; 51,40; 45,25; 35,45; 33,25; 32,65; 38,71; 35,43; 28,92; 26,43; 24,37; 23,27; 22,28; 22,50; 23,08; 23,40; 23,97; 2026-08-13 16:04:21; 1; 1; 0; 43,12; 52,21; 61,90; 46,08; 55,61; 64,21; 29,58; 40,51; 42,66; 36,35; 41,42; 38,31; 39,69; 50,72; 55,01; 56,99; 49,44; 46,57; 46,39; 47,42; 51,02; 45,21; 50,09; 43,42; 41,95; 36,04; 33,36; 33,79; 34,28; 34,05; 34,71; 32,10; 41,74; 38,85; 40,42; 36,89; 32,66; 33,99; 29,56; 23,81; 23,67; 23,03; 23,14; 27,79; 26,63; 23,59; 22,70; 22,55; 22,72; 23,37; 24,11; 2026-08-13 16:04:22; 1; 1; 0; 46,44; 55,91; 69,01; 48,75; 58,19; 71,89; 29,66; 38,61; 39,89; 35,75; 46,25; 39,01; 37,07; 50,21; 59,81; 60,89; 51,60; 43,42; 44,87; 47,41; 47,65; 48,74; 54,13; 46,22; 42,39; 36,28; 34,58; 33,61; 31,80; 36,44; 39,74; 35,39; 46,50; 42,35; 39,04; 42,71; 37,23; 31,57; 30,37; 33,74; 29,02; 25,25; 24,57; 26,38; 24,35; 22,07; 22,24; 22,37; 22,86; 23,35; 24,01; 2026-08-13 16:04:23; 1; 1; 0; 43,29; 55,58; 68,34; 47,97; 57,74; 70,46; 30,99; 34,97; 34,94; 43,93; 44,76; 47,46; 39,32; 55,99; 67,06; 59,85; 49,92; 43,99; 49,06; 46,06; 49,08; 48,58; 56,58; 45,72; 41,48; 37,15; 31,04; 33,20; 35,36; 32,22; 38,23; 45,15; 38,39; 37,63; 40,09; 35,84; 29,56; 28,94; 30,62; 29,32; 27,52; 28,27; 27,33; 26,05; 24,06; 23,23; 22,28; 22,32; 22,93; 23,34; 23,93; 2026-08-13 16:04:24; 1; 1; 0; 44,62; 56,77; 67,08; 50,78; 59,84; 69,89; 24,79; 38,10; 44,18; 48,95; 47,93; 49,49; 40,54; 46,71; 66,15; 59,68; 50,05; 43,31; 47,70; 45,69; 45,85; 50,08; 55,85; 45,03; 42,39; 35,26; 32,82; 37,76; 47,94; 33,26; 36,08; 41,57; 39,64; 41,56; 43,20; 36,89; 33,02; 29,38; 26,58; 28,64; 29,01; 28,27; 26,83; 27,03; 25,77; 23,39; 22,59; 22,63; 23,08; 23,42; 24,05; 2026-08-13 16:04:25; 1; 1; 0; 51,51; 58,42; 64,81; 55,68; 61,97; 68,48; 31,38; 43,05; 48,00; 49,51; 43,77; 42,48; 40,06; 50,68; 62,10; 63,23; 50,49; 42,35; 43,35; 47,32; 49,07; 46,57; 53,62; 45,42; 40,80; 35,03; 37,45; 42,88; 53,99; 38,31; 40,09; 47,85; 43,55; 48,91; 46,24; 44,85; 44,69; 40,52; 37,93; 34,24; 32,10; 33,46; 35,44; 34,09; 33,56; 30,93; 28,20; 27,14; 24,85; 23,99; 24,18; 2026-08-13 16:04:26; 1; 1; 0; 51,55; 58,54; 65,46; 53,98; 60,21; 67,92; 35,81; 44,92; 49,54; 45,37; 44,88; 46,16; 39,79; 49,28; 60,17; 60,37; 57,10; 47,23; 44,76; 47,71; 53,35; 50,42; 51,78; 44,52; 42,19; 35,25; 34,80; 39,35; 53,45; 37,12; 36,88; 47,44; 35,20; 48,30; 45,80; 45,62; 44,72; 40,59; 40,24; 38,84; 34,67; 33,37; 33,12; 30,95; 27,08; 24,93; 23,63; 23,12; 23,16; 23,53; 24,04; 2026-08-13 16:04:27; 1; 1; 0; 48,59; 58,87; 65,29; 51,99; 60,76; 69,42; 35,36; 44,17; 45,70; 35,99; 45,66; 46,05; 45,38; 47,60; 56,66; 60,73; 46,14; 48,51; 50,11; 43,35; 52,72; 46,42; 51,55; 45,63; 40,57; 35,13; 35,28; 41,16; 56,42; 36,56; 39,81; 50,17; 34,32; 43,20; 41,93; 42,97; 41,79; 32,92; 32,64; 35,57; 31,61; 28,05; 25,08; 24,31; 22,98; 22,01; 22,30; 22,52; 22,80; 23,35; 24,00; 2026-08-13 16:04:28; 1; 1; 0; 43,46; 54,00; 64,12; 47,59; 58,59; 70,28; 34,96; 41,04; 43,34; 33,38; 43,89; 44,44; 44,89; 49,24; 60,52; 61,91; 54,70; 44,06; 46,76; 45,97; 50,41; 43,02; 51,54; 45,48; 41,45; 36,42; 34,57; 42,25; 42,49; 33,43; 37,91; 38,23; 36,03; 33,49; 36,39; 36,54; 38,67; 36,20; 31,92; 30,20; 27,68; 25,84; 22,77; 22,63; 22,01; 21,38; 21,57; 22,01; 22,55; 23,26; 24,08; 2026-08-13 16:04:29; 1; 1; 0; 53,00; 57,27; 67,27; 57,81; 60,92; 70,09; 31,39; 34,52; 38,99; 38,62; 43,94; 35,61; 40,39; 53,38; 56,72; 60,70; 56,30; 44,56; 46,97; 44,14; 47,72; 46,09; 51,80; 44,69; 42,11; 36,70; 34,74; 36,81; 43,10; 37,95; 34,46; 42,79; 46,66; 47,56; 49,98; 49,42; 41,53; 33,33; 38,88; 41,17; 40,73; 40,43; 31,56; 24,66; 21,96; 21,57; 21,72; 22,10; 22,62; 23,28; 24,02; 2026-08-13 16:04:30; 1; 1; 0; 57,28; 60,93; 67,26; 62,05; 64,85; 70,73; 32,73; 31,97; 36,25; 38,22; 39,40; 38,60; 30,98; 58,44; 63,73; 62,71; 55,81; 43,24; 46,23; 43,16; 51,30; 48,15; 50,93; 42,18; 41,63; 38,07; 34,56; 42,02; 49,82; 47,67; 41,37; 46,71; 47,31; 49,99; 54,68; 54,49; 49,96; 38,98; 44,57; 44,47; 37,71; 36,45; 36,75; 36,47; 31,58; 28,28; 27,21; 24,99; 23,43; 23,46; 23,95; 2026-08-13 16:04:31; 1; 1; 0; 50,92; 57,70; 68,43; 61,36; 63,90; 72,80; 32,57; 35,75; 36,52; 39,98; 38,50; 41,78; 32,02; 54,29; 63,74; 62,43; 55,93; 39,44; 44,32; 45,39; 46,46; 44,13; 52,89; 44,11; 41,92; 36,17; 35,39; 37,71; 47,21; 46,98; 41,79; 42,22; 49,08; 47,78; 46,66; 46,79; 42,55; 37,01; 38,51; 35,19; 28,28; 33,91; 34,40; 29,83; 26,56; 27,55; 25,84; 23,60; 23,06; 23,32; 23,98; 2026-08-13 16:04:32; 1; 1; 0; 54,67; 59,03; 66,11; 58,53; 61,90; 68,36; 29,93; 39,07; 30,11; 40,59; 47,95; 40,27; 39,51; 48,85; 63,92; 58,53; 57,60; 41,44; 44,49; 43,36; 49,27; 45,35; 53,96; 43,99; 41,56; 37,11; 34,36; 37,44; 49,24; 39,87; 40,32; 44,74; 39,38; 51,68; 50,31; 52,04; 46,88; 40,15; 38,29; 39,93; 39,71; 37,98; 29,60; 30,81; 26,02; 22,74; 22,46; 22,55; 22,89; 23,27; 23,95; 2026-08-13 16:04:33; 1; 1; 0; 45,44; 57,77; 66,52; 50,72; 60,65; 69,62; 32,40; 40,11; 39,90; 37,17; 49,33; 46,18; 40,20; 57,68; 62,10; 60,19; 52,78; 40,87; 46,74; 42,42; 49,12; 47,35; 55,78; 43,44; 41,94; 34,00; 33,66; 38,16; 54,36; 37,42; 33,36; 44,01; 34,30; 33,71; 39,31; 42,03; 38,25; 30,08; 33,59; 27,34; 24,07; 22,54; 22,25; 21,19; 21,80; 21,47; 21,54; 21,91; 22,59; 23,27; 24,07; 2026-08-13 16:04:34; 1; 1; 0; 56,97; 60,74; 67,81; 60,10; 63,64; 71,04; 30,65; 39,97; 44,07; 44,16; 44,01; 46,78; 37,95; 56,82; 62,15; 57,46; 49,69; 42,70; 48,50; 49,22; 46,98; 44,97; 49,96; 43,81; 41,36; 37,04; 33,31; 34,91; 42,59; 33,93; 42,05; 49,38; 36,87; 44,61; 58,95; 49,03; 45,27; 36,83; 35,15; 39,45; 40,83; 39,11; 32,55; 28,69; 26,69; 25,34; 23,01; 23,01; 23,53; 23,67; 24,05; 2026-08-13 16:04:35; 1; 1; 0; 54,74; 58,94; 68,88; 58,65; 61,03; 72,24; 30,72; 38,19; 42,91; 44,09; 40,64; 50,20; 42,53; 51,42; 64,36; 63,13; 53,19; 41,17; 45,55; 43,87; 49,83; 47,43; 55,35; 42,83; 41,46; 36,53; 31,25; 34,26; 34,24; 29,80; 46,12; 50,53; 34,98; 43,38; 50,99; 49,63; 45,80; 45,64; 44,38; 45,67; 39,95; 35,61; 35,61; 34,49; 29,12; 27,48; 30,22; 27,20; 25,96; 24,48; 24,16; 2026-08-13 16:04:36; 1; 1; 0; 52,58; 57,53; 66,25; 56,06; 60,41; 69,73; 32,89; 34,28; 39,39; 36,43; 47,24; 52,22; 45,21; 50,25; 65,78; 63,23; 57,59; 45,38; 44,13; 40,31; 48,06; 44,14; 51,17; 44,17; 41,01; 36,17; 31,99; 34,52; 31,84; 30,00; 38,85; 50,60; 38,68; 38,14; 52,42; 46,83; 45,20; 37,41; 33,56; 36,46; 32,91; 29,74; 31,98; 34,35; 32,32; 31,55; 31,25; 27,10; 24,87; 24,39; 24,01; 2026-08-13 16:04:37; 1; 1; 0; 54,20; 58,50; 64,89; 57,91; 60,29; 69,82; 35,54; 35,32; 39,44; 43,43; 52,40; 53,87; 40,07; 48,59; 55,13; 63,28; 60,62; 42,42; 45,83; 44,46; 51,82; 45,85; 51,25; 45,82; 40,54; 37,28; 33,20; 35,33; 32,89; 30,91; 50,13; 51,07; 32,14; 46,53; 49,95; 48,99; 47,09; 44,71; 42,84; 45,33; 36,05; 30,34; 28,32; 25,81; 24,68; 23,19; 24,57; 23,42; 23,29; 23,55; 24,11; 2026-08-13 16:04:38; 1; 1; 0; 55,25; 58,93; 68,24; 58,51; 61,67; 70,40; 37,30; 40,30; 42,92; 43,73; 49,03; 51,82; 40,76; 46,12; 60,44; 60,25; 55,87; 42,48; 44,28; 41,94; 46,61; 46,54; 54,77; 44,75; 40,72; 38,09; 32,76; 33,88; 33,26; 29,84; 43,10; 39,90; 33,72; 48,57; 47,96; 54,31; 47,70; 40,44; 39,18; 43,72; 35,96; 32,99; 23,88; 25,58; 29,10; 23,97; 23,45; 23,55; 23,13; 23,31; 23,97; 2026-08-13 16:04:39; 1; 1; 0; 54,49; 59,29; 66,18; 58,53; 61,68; 70,44; 38,96; 42,57; 45,19; 42,41; 47,42; 48,30; 34,77; 53,05; 63,33; 63,51; 54,04; 40,44; 45,39; 46,91; 53,85; 47,70; 51,48; 45,84; 41,72; 36,73; 32,19; 35,12; 42,47; 38,73; 36,68; 50,46; 51,51; 44,10; 50,84; 51,90; 47,64; 45,20; 41,93; 31,29; 26,60; 28,28; 29,72; 26,41; 24,41; 23,61; 23,43; 22,71; 23,02; 23,37; 24,03; 2026-08-13 16:04:40; 1; 1; 0; 51,93; 56,95; 65,33; 56,48; 60,87; 67,63; 37,83; 42,10; 41,67; 35,45; 47,93; 43,88; 38,49; 49,65; 62,45; 58,84; 56,10; 38,12; 42,15; 45,44; 48,59; 46,57; 51,15; 44,41; 40,06; 37,20; 33,46; 32,70; 35,50; 33,13; 44,04; 48,91; 33,35; 41,64; 52,83; 44,91; 40,96; 39,06; 39,75; 32,94; 28,70; 24,87; 26,54; 28,80; 24,71; 24,00; 24,07; 22,85; 22,97; 23,44; 24,02; 2026-08-13 16:04:41; 1; 1; 0; 51,63; 57,77; 62,17; 56,13; 61,14; 66,48; 37,72; 36,88; 41,23; 45,57; 47,51; 41,24; 45,60; 51,27; 56,02; 57,21; 55,87; 40,83; 46,47; 46,73; 49,04; 48,04; 55,12; 43,49; 40,63; 36,47; 32,29; 36,03; 43,43; 34,99; 42,19; 43,64; 44,02; 49,14; 52,09; 44,85; 39,56; 30,42; 36,62; 35,04; 31,95; 33,43; 31,20; 29,10; 28,89; 26,75; 27,49; 24,34; 22,87; 23,34; 23,99; 2026-08-13 16:04:42; 1; 1; 0; 55,60; 60,09; 65,74; 59,00; 62,45; 67,61; 32,84; 30,13; 47,26; 52,32; 52,84; 42,57; 45,75; 50,09; 55,42; 55,67; 56,91; 41,69; 49,14; 44,66; 54,65; 50,01; 54,67; 44,56; 41,52; 35,71; 34,06; 37,43; 44,17; 33,02; 48,09; 48,92; 34,10; 48,81; 52,31; 54,15; 47,51; 42,82; 39,17; 38,51; 34,88; 33,49; 34,72; 33,93; 31,30; 29,02; 29,60; 25,36; 23,74; 23,63; 23,99; 2026-08-13 16:04:43; 1; 1; 0; 51,00; 56,87; 63,84; 54,92; 60,12; 66,81; 31,25; 35,55; 46,51; 50,84; 51,01; 42,55; 36,96; 48,60; 56,98; 55,80; 61,77; 44,33; 44,04; 46,03; 51,70; 46,54; 50,45; 45,54; 40,30; 33,12; 34,21; 34,06; 33,82; 31,86; 49,57; 40,57; 29,52; 52,77; 44,70; 45,88; 39,38; 34,84; 30,99; 33,55; 32,37; 32,55; 28,49; 29,14; 24,55; 23,29; 23,99; 22,24; 22,73; 23,20; 23,95; 2026-08-13 16:04:44; 1; 1; 0; 44,57; 54,50; 67,18; 49,08; 55,83; 69,84; 28,07; 36,61; 43,32; 43,03; 46,27; 42,35; 39,01; 49,26; 58,92; 58,63; 57,01; 43,75; 43,86; 42,20; 51,92; 49,05; 51,76; 43,03; 40,42; 36,55; 34,64; 33,95; 33,56; 33,03; 42,78; 35,36; 36,41; 38,66; 39,95; 43,04; 35,00; 27,41; 26,34; 26,63; 31,91; 27,84; 25,54; 25,74; 22,03; 21,32; 21,56; 21,96; 22,48; 23,15; 23,98; 2026-08-13 16:04:45; 1; 1; 0; 46,51; 56,54; 67,48; 52,43; 59,10; 70,19; 30,96; 33,87; 33,38; 28,04; 41,67; 44,57; 34,51; 45,11; 60,29; 65,82; 58,51; 42,58; 47,05; 46,10; 53,78; 47,61; 55,82; 47,61; 40,58; 36,50; 35,02; 34,63; 42,40; 33,43; 39,02; 35,46; 35,86; 41,47; 44,36; 44,14; 37,49; 32,14; 28,67; 29,11; 24,91; 27,33; 26,40; 24,86; 29,54; 25,60; 23,90; 23,63; 23,07; 23,41; 24,02; 2026-08-13 16:04:46; 1; 1; 0; 47,16; 56,16; 65,16; 49,84; 57,94; 68,61; 31,66; 30,72; 32,23; 22,19; 41,31; 39,49; 34,54; 47,61; 60,21; 61,82; 58,71; 43,29; 45,29; 43,76; 51,17; 45,58; 56,89; 44,65; 42,24; 36,93; 34,10; 36,84; 40,62; 33,19; 38,14; 34,89; 32,00; 40,63; 41,13; 43,97; 41,86; 35,96; 36,70; 31,75; 28,05; 24,92; 23,14; 22,91; 22,65; 22,98; 22,72; 22,36; 22,65; 23,29; 24,02; 2026-08-13 16:04:47; 1; 1; 0; 45,99; 54,90; 64,30; 50,28; 57,38; 66,79; 33,49; 31,61; 36,74; 23,07; 34,71; 41,86; 40,59; 47,67; 58,90; 61,24; 59,58; 43,12; 48,66; 47,44; 49,30; 44,91; 55,04; 42,83; 42,39; 34,60; 32,28; 34,00; 32,89; 31,18; 38,05; 32,85; 34,71; 38,69; 42,82; 44,49; 38,21; 34,73; 34,31; 26,18; 25,63; 26,35; 21,86; 21,07; 22,42; 24,85; 24,00; 22,55; 22,80; 23,24; 23,99; 2026-08-13 16:04:48; 1; 1; 0; 46,01; 54,27; 62,50; 51,28; 56,79; 64,39; 31,75; 33,71; 33,72; 27,70; 34,12; 46,36; 38,76; 45,62; 54,53; 59,33; 52,44; 46,03; 46,66; 45,23; 47,79; 45,84; 53,56; 42,23; 40,61; 36,55; 34,66; 32,42; 36,10; 36,07; 39,44; 34,85; 35,82; 39,07; 42,23; 40,53; 41,30; 35,16; 34,08; 34,18; 25,31; 27,22; 22,41; 20,75; 20,77; 21,52; 21,62; 21,94; 22,58; 23,22; 23,94; 2026-08-13 16:04:49; 1; 1; 0; 52,54; 57,76; 65,80; 56,28; 60,51; 67,87; 31,19; 33,40; 31,97; 36,83; 43,45; 43,90; 41,17; 52,09; 55,56; 59,02; 49,82; 39,91; 49,90; 44,11; 49,27; 49,59; 50,43; 45,42; 41,75; 37,26; 34,92; 34,28; 39,15; 35,48; 43,79; 50,81; 36,65; 45,14; 52,65; 47,92; 42,55; 37,52; 33,18; 36,33; 36,11; 31,92; 27,00; 26,08; 26,26; 27,12; 26,20; 25,46; 24,02; 23,68; 24,03; 2026-08-13 16:04:50; 1; 1; 0; 45,40; 54,25; 67,60; 52,01; 56,77; 70,80; 30,03; 32,66; 36,76; 45,24; 41,11; 49,19; 40,73; 53,26; 64,49; 59,66; 45,96; 41,35; 44,48; 44,23; 50,92; 50,21; 51,24; 44,65; 41,31; 35,99; 32,17; 32,69; 33,61; 30,34; 43,94; 34,14; 31,76; 38,87; 39,04; 42,96; 40,39; 34,14; 29,07; 25,44; 23,81; 25,63; 22,90; 22,12; 28,83; 26,05; 24,08; 23,62; 23,11; 23,35; 24,05; 2026-08-13 16:04:51; 1; 1; 0; 53,95; 60,51; 68,06; 57,17; 62,82; 71,11; 26,57; 30,65; 42,15; 45,88; 33,58; 50,71; 35,11; 50,38; 61,93; 63,23; 55,74; 41,52; 47,40; 47,45; 50,69; 48,74; 54,40; 43,74; 42,01; 36,36; 36,66; 44,53; 54,74; 35,40; 47,38; 45,42; 40,28; 54,31; 48,06; 50,13; 43,09; 37,74; 40,12; 38,32; 36,62; 33,24; 30,77; 25,61; 26,78; 25,98; 24,74; 23,99; 23,45; 23,68; 24,02; 2026-08-13 16:04:52; 1; 1; 0; 51,43; 58,20; 62,39; 55,63; 62,08; 68,33; 24,71; 32,17; 41,19; 42,32; 46,86; 46,36; 37,29; 38,88; 62,12; 61,82; 60,16; 38,48; 46,36; 45,25; 49,65; 49,05; 52,48; 42,94; 41,57; 35,35; 33,09; 40,53; 53,86; 36,00; 45,10; 44,28; 37,96; 42,80; 46,52; 49,31; 40,59; 36,64; 36,01; 42,25; 37,47; 33,68; 28,44; 23,75; 23,81; 23,76; 22,99; 22,81; 23,25; 23,61; 24,09; 2026-08-13 16:04:53; 1; 1; 0; 51,54; 57,67; 64,79; 55,22; 60,73; 66,85; 26,97; 39,15; 43,09; 49,39; 52,80; 47,08; 39,30; 50,14; 56,52; 57,54; 53,04; 43,86; 44,84; 49,92; 50,92; 48,15; 49,33; 41,28; 41,47; 37,28; 38,11; 45,54; 51,09; 34,09; 45,75; 44,23; 42,07; 49,29; 47,28; 47,88; 42,47; 35,94; 31,98; 37,98; 36,37; 32,94; 30,40; 32,61; 32,37; 29,42; 29,43; 27,53; 24,88; 24,49; 24,22; 2026-08-13 16:04:54; 1; 1; 0; 53,57; 59,16; 65,04; 56,98; 61,39; 67,50; 31,54; 42,75; 47,00; 48,49; 51,05; 50,06; 41,59; 48,62; 58,65; 57,83; 58,06; 41,24; 45,41; 46,73; 43,68; 45,52; 51,86; 45,61; 41,22; 38,08; 33,47; 33,85; 34,36; 30,19; 49,77; 46,11; 33,66; 55,01; 52,55; 44,10; 35,56; 33,36; 31,87; 31,14; 32,33; 32,33; 27,52; 28,04; 24,84; 25,00; 30,17; 29,36; 25,45; 24,15; 24,21; 2026-08-13 16:04:55; 1; 1; 0; 48,76; 54,54; 65,26; 55,69; 61,33; 67,62; 35,14; 43,95; 43,95; 44,41; 46,57; 49,21; 41,57; 48,74; 60,00; 55,21; 57,52; 44,02; 46,77; 45,09; 53,93; 45,64; 51,80; 41,72; 40,63; 35,27; 33,39; 34,13; 33,84; 30,52; 43,97; 34,01; 32,78; 44,16; 40,71; 46,67; 39,92; 37,25; 36,29; 33,64; 29,04; 34,79; 35,18; 32,24; 29,89; 32,06; 28,35; 23,74; 23,72; 23,63; 23,98; 2026-08-13 16:04:56; 1; 1; 0; 53,30; 60,67; 64,25; 56,57; 63,35; 66,00; 35,25; 42,53; 35,47; 43,53; 40,10; 43,27; 44,37; 45,63; 62,39; 55,76; 51,37; 40,23; 44,64; 43,70; 50,22; 47,42; 53,83; 42,50; 41,26; 36,70; 33,35; 45,18; 57,77; 38,98; 43,85; 48,33; 39,38; 45,30; 49,24; 48,26; 48,07; 41,01; 41,24; 39,08; 37,70; 36,16; 29,55; 23,28; 23,17; 22,71; 22,41; 22,54; 22,87; 23,54; 24,03; 2026-08-13 16:04:57; 1; 1; 0; 46,33; 54,32; 66,74; 56,18; 59,30; 70,24; 35,05; 37,68; 38,54; 37,67; 44,26; 43,67; 40,64; 50,27; 59,29; 60,02; 48,00; 42,86; 43,77; 43,28; 49,54; 48,24; 48,11; 45,60; 41,97; 37,00; 35,06; 42,35; 47,84; 32,40; 38,10; 37,25; 36,97; 39,95; 42,00; 42,67; 37,57; 34,99; 34,68; 31,37; 28,13; 29,37; 30,65; 31,06; 29,02; 26,21; 26,48; 25,47; 23,67; 23,54; 24,16; 2026-08-13 16:04:58; 1; 1; 0; 47,25; 59,70; 67,85; 50,66; 62,87; 70,29; 35,55; 29,42; 42,77; 35,90; 45,95; 36,90; 42,86; 55,26; 62,62; 62,08; 53,80; 41,67; 46,16; 45,63; 48,73; 46,41; 54,22; 43,19; 42,87; 35,34; 37,17; 52,25; 56,49; 35,74; 41,54; 45,05; 38,51; 39,71; 44,41; 40,60; 29,83; 35,34; 30,63; 27,73; 25,68; 32,03; 31,94; 30,13; 27,84; 27,21; 25,04; 23,81; 23,16; 23,38; 23,99; 2026-08-13 16:04:59; 1; 1; 0; 57,05; 60,57; 69,20; 62,62; 65,14; 72,16; 33,67; 22,66; 42,28; 40,84; 43,24; 43,85; 48,95; 62,18; 60,75; 65,08; 51,86; 42,51; 48,11; 46,16; 50,69; 47,37; 53,40; 46,35; 41,86; 36,76; 34,20; 42,13; 41,80; 32,99; 42,69; 50,67; 45,36; 45,40; 54,02; 56,02; 47,54; 37,70; 38,04; 41,10; 41,06; 36,24; 34,67; 37,18; 33,21; 30,71; 30,79; 26,00; 24,05; 23,93; 24,12; 2026-08-13 16:05:00; 1; 1; 0; 49,91; 55,73; 68,27; 54,66; 59,24; 71,29; 32,55; 25,48; 42,66; 40,05; 40,80; 50,88; 57,57; 64,48; 61,80; 58,83; 51,03; 45,22; 38,77; 44,43; 53,10; 47,98; 51,73; 43,99; 41,23; 36,52; 33,07; 33,01; 33,37; 30,62; 42,23; 46,56; 30,23; 41,61; 46,60; 45,34; 42,75; 41,05; 38,46; 36,92; 33,69; 26,37; 28,46; 28,32; 24,87; 23,43; 23,14; 22,59; 22,84; 23,28; 24,03; 2026-08-13 16:05:01; 1; 1; 0; 47,42; 54,73; 65,11; 52,91; 58,05; 67,88; 27,91; 29,18; 37,55; 38,39; 46,33; 38,27; 53,68; 57,70; 65,68; 61,02; 53,42; 43,88; 49,40; 47,68; 50,67; 49,36; 51,30; 44,99; 41,12; 34,82; 34,38; 34,20; 34,56; 30,40; 45,57; 40,44; 29,81; 39,51; 42,39; 46,41; 37,00; 35,43; 33,47; 31,26; 27,26; 25,08; 23,10; 22,78; 22,13; 22,14; 21,91; 22,22; 22,65; 23,17; 23,98; 2026-08-13 16:05:02; 1; 1; 0; 47,64; 55,30; 66,91; 49,84; 56,53; 69,99; 25,08; 32,40; 36,30; 45,95; 50,44; 47,95; 51,85; 52,54; 61,62; 55,82; 57,47; 44,67; 45,09; 44,74; 51,16; 47,48; 51,94; 44,57; 40,88; 35,91; 31,53; 32,88; 35,09; 29,75; 48,19; 37,32; 27,83; 39,68; 40,54; 44,44; 43,27; 37,77; 31,87; 28,84; 28,67; 25,45; 24,93; 22,63; 21,78; 21,39; 21,43; 21,91; 22,61; 23,21; 24,04; 2026-08-13 16:05:03; 1; 1; 0; 47,79; 55,58; 63,52; 52,40; 57,19; 68,19; 31,05; 38,14; 40,02; 46,84; 51,96; 45,24; 42,56; 56,34; 63,18; 59,97; 52,42; 44,56; 45,27; 44,14; 50,46; 48,20; 54,81; 45,51; 41,96; 37,05; 32,06; 33,34; 36,17; 31,27; 43,02; 36,57; 29,51; 42,53; 45,07; 43,85; 42,05; 33,72; 36,74; 32,38; 27,54; 27,66; 26,87; 25,08; 25,21; 23,96; 24,29; 22,75; 22,93; 23,34; 24,02; 2026-08-13 16:05:04; 1; 1; 0; 45,10; 55,16; 65,17; 48,69; 57,96; 67,72; 32,67; 41,43; 43,08; 42,41; 50,18; 46,12; 40,55; 55,18; 57,16; 58,36; 48,29; 40,29; 46,74; 44,42; 52,35; 47,69; 54,13; 46,68; 40,22; 37,10; 31,74; 33,11; 31,74; 30,28; 41,19; 31,64; 26,79; 33,85; 36,08; 38,92; 40,23; 39,48; 33,45; 33,09; 25,37; 23,93; 21,58; 22,33; 21,38; 21,47; 22,00; 21,95; 22,58; 23,27; 23,99; 2026-08-13 16:05:05; 1; 1; 0; 41,83; 56,51; 66,26; 49,58; 59,41; 68,79; 34,54; 41,96; 42,43; 35,89; 46,14; 46,98; 46,74; 47,60; 59,11; 63,34; 52,08; 39,28; 45,33; 46,35; 51,93; 48,01; 58,73; 46,39; 42,46; 36,89; 33,12; 32,23; 32,61; 28,87; 35,49; 28,47; 23,84; 28,99; 27,35; 33,07; 41,14; 31,20; 28,90; 30,51; 26,00; 21,41; 21,56; 21,30; 21,25; 21,42; 21,63; 21,94; 22,71; 23,34; 23,94; 2026-08-13 16:05:06; 1; 1; 0; 46,12; 56,45; 65,79; 50,79; 59,11; 68,93; 33,61; 40,31; 39,14; 34,23; 45,67; 49,10; 45,31; 53,33; 62,69; 56,74; 58,34; 44,02; 45,20; 44,77; 53,17; 46,58; 56,86; 45,66; 41,47; 37,82; 32,99; 34,71; 35,66; 30,28; 39,89; 33,50; 30,81; 38,04; 38,66; 41,99; 40,01; 37,50; 35,72; 32,25; 32,42; 30,68; 30,58; 27,14; 25,29; 24,14; 23,21; 22,57; 22,70; 23,38; 24,10; 2026-08-13 16:05:07; 1; 1; 0; 39,65; 55,50; 63,40; 42,15; 57,71; 65,43; 35,81; 39,45; 36,21; 29,09; 41,13; 49,15; 43,50; 56,81; 59,10; 53,90; 57,87; 41,40; 45,25; 44,17; 46,70; 50,90; 57,22; 43,96; 41,69; 35,33; 32,81; 33,31; 33,13; 31,53; 36,08; 27,85; 26,10; 31,24; 30,26; 33,59; 34,72; 31,97; 26,30; 25,86; 24,82; 24,35; 23,99; 24,05; 25,62; 24,39; 23,96; 24,64; 25,52; 24,58; 24,12; 2026-08-13 16:05:08; 1; 1; 0; 34,70; 54,77; 65,61; 37,85; 57,05; 69,18; 35,19; 36,66; 40,67; 41,17; 39,09; 45,75; 35,27; 48,29; 57,18; 61,72; 54,97; 44,81; 44,37; 38,57; 47,65; 48,23; 56,48; 46,04; 41,36; 36,66; 33,69; 33,73; 33,77; 31,71; 36,75; 27,90; 25,18; 27,51; 26,33; 27,25; 26,42; 24,54; 24,07; 23,03; 22,33; 21,79; 21,16; 21,16; 21,05; 21,26; 21,67; 21,95; 22,59; 23,31; 24,01; 2026-08-13 16:05:09; 1; 1; 0; 39,96; 51,98; 63,67; 44,59; 53,04; 67,35; 37,64; 34,03; 42,19; 43,94; 44,83; 49,48; 38,79; 48,56; 59,80; 61,53; 50,11; 42,70; 42,48; 42,55; 46,81; 46,15; 51,27; 43,63; 39,47; 36,08; 32,39; 33,12; 32,92; 29,80; 28,66; 32,11; 26,26; 33,63; 36,06; 30,28; 24,47; 24,48; 24,64; 26,78; 27,18; 28,62; 32,08; 28,24; 26,75; 26,02; 23,93; 22,34; 22,75; 23,30; 24,01; 2026-08-13 16:05:10; 1; 1; 0; 44,53; 53,90; 61,81; 48,55; 55,94; 65,87; 36,41; 31,51; 39,25; 41,22; 40,61; 51,53; 39,20; 48,97; 53,80; 57,72; 53,31; 42,64; 41,37; 43,34; 45,32; 49,06; 51,05; 47,71; 40,87; 34,66; 31,68; 34,01; 37,30; 36,49; 31,18; 37,24; 41,68; 37,37; 43,13; 37,48; 31,86; 28,00; 27,01; 30,23; 33,27; 28,96; 31,42; 28,34; 25,29; 23,14; 22,57; 22,23; 22,65; 23,30; 24,07; 2026-08-13 16:05:11; 1; 1; 0; 43,02; 55,46; 64,73; 47,22; 56,96; 66,97; 35,35; 27,31; 32,01; 34,70; 41,12; 46,34; 35,57; 55,35; 56,59; 56,69; 50,99; 46,61; 47,29; 46,29; 53,12; 47,25; 56,24; 45,82; 40,44; 38,52; 33,34; 34,05; 32,91; 31,53; 30,13; 31,95; 30,41; 31,00; 42,14; 38,60; 33,52; 30,34; 26,78; 32,36; 28,91; 26,47; 24,36; 22,92; 21,03; 21,14; 21,45; 21,93; 22,53; 23,18; 23,92; 2026-08-13 16:05:12; 1; 1; 0; 50,79; 57,21; 63,75; 57,05; 60,73; 66,90; 34,04; 23,58; 29,97; 35,02; 45,22; 39,09; 33,24; 55,49; 59,32; 54,97; 55,52; 41,18; 46,57; 45,52; 50,29; 45,95; 57,29; 43,30; 40,73; 36,12; 31,19; 33,26; 35,90; 40,76; 29,93; 30,28; 37,29; 39,90; 48,13; 50,22; 41,12; 33,19; 35,96; 36,31; 33,58; 30,52; 26,51; 23,38; 21,33; 21,30; 21,52; 21,96; 22,52; 23,20; 23,93; 2026-08-13 16:05:13; 1; 1; 0; 47,32; 55,69; 64,47; 51,24; 58,07; 67,02; 28,16; 27,09; 34,36; 43,58; 48,62; 40,80; 35,75; 52,30; 58,98; 57,39; 57,37; 40,26; 45,14; 47,52; 52,92; 47,12; 55,29; 43,55; 41,97; 35,94; 33,38; 34,22; 35,22; 36,70; 31,04; 38,18; 35,16; 43,04; 43,69; 43,99; 39,14; 38,09; 33,20; 27,38; 27,84; 28,06; 31,62; 28,16; 25,02; 23,80; 23,34; 22,68; 23,03; 23,35; 24,12; 2026-08-13 16:05:14; 1; 1; 0; 42,65; 52,53; 64,34; 47,50; 54,84; 67,70; 23,12; 34,16; 39,38; 47,09; 45,61; 34,82; 45,08; 45,56; 53,72; 58,17; 54,09; 41,58; 46,01; 45,66; 52,25; 45,61; 50,64; 41,54; 41,05; 36,00; 33,67; 33,77; 34,96; 30,87; 36,76; 36,99; 30,28; 34,27; 41,23; 39,07; 32,44; 28,39; 27,14; 25,53; 27,17; 28,54; 25,59; 23,97; 24,48; 24,59; 24,28; 23,11; 22,97; 23,39; 24,04; 2026-08-13 16:05:15; 1; 1; 0; 34,14; 52,51; 68,32; 38,54; 54,69; 71,68; 20,28; 37,16; 42,27; 42,47; 37,17; 35,37; 49,52; 54,94; 62,60; 56,62; 51,84; 39,72; 46,65; 46,18; 48,84; 44,93; 51,96; 44,18; 41,37; 35,47; 33,30; 33,10; 34,80; 29,88; 33,75; 28,05; 25,07; 24,34; 25,55; 26,20; 24,91; 24,50; 23,64; 22,96; 21,79; 21,93; 22,38; 21,59; 21,70; 21,94; 21,96; 22,24; 22,82; 23,36; 24,12; 2026-08-13 16:05:16; 1; 1; 0; 34,67; 54,81; 68,25; 35,99; 56,74; 70,61; 23,23; 36,78; 44,01; 31,45; 42,72; 45,70; 54,12; 59,94; 64,30; 64,92; 55,91; 39,00; 44,23; 43,54; 50,53; 46,05; 56,10; 43,86; 40,89; 35,46; 33,30; 33,53; 34,37; 30,73; 30,62; 30,22; 26,48; 26,31; 27,33; 26,03; 25,23; 25,03; 23,83; 22,65; 21,72; 22,07; 22,36; 22,12; 23,05; 23,50; 22,89; 23,35; 23,42; 23,71; 24,16; 2026-08-13 16:05:17; 1; 1; 0; 33,57; 52,20; 70,53; 34,68; 54,24; 75,81; 25,46; 33,32; 41,63; 39,10; 39,78; 45,58; 51,50; 63,12; 63,96; 57,01; 56,37; 41,48; 43,82; 44,72; 48,65; 48,70; 50,96; 44,84; 41,99; 35,34; 32,97; 33,10; 34,17; 29,45; 29,32; 30,73; 25,65; 25,33; 26,01; 25,20; 24,75; 23,79; 22,77; 22,34; 20,76; 21,28; 21,29; 21,49; 21,41; 21,97; 22,07; 22,41; 22,93; 23,46; 24,19; 2026-08-13 16:05:18; 1; 1; 0; 33,79; 54,22; 73,78; 34,25; 56,24; 76,90; 28,74; 32,25; 41,20; 42,93; 42,14; 47,74; 56,38; 62,14; 67,39; 61,64; 57,79; 48,47; 48,99; 49,92; 49,23; 47,17; 52,98; 46,06; 39,04; 36,16; 33,78; 33,24; 35,80; 28,97; 29,57; 28,89; 24,99; 25,45; 25,76; 25,34; 24,88; 24,21; 24,39; 22,83; 20,95; 21,33; 21,36; 21,19; 21,49; 21,53; 21,81; 22,28; 22,90; 23,45; 24,03; 2026-08-13 16:05:19; 1; 1; 0; 34,85; 54,99; 67,91; 36,18; 57,33; 72,13; 35,01; 40,60; 47,44; 55,89; 52,58; 53,35; 56,33; 60,78; 69,58; 55,89; 59,69; 42,90; 49,72; 47,30; 49,23; 47,65; 57,03; 42,75; 40,51; 38,43; 31,43; 32,33; 33,09; 30,16; 30,39; 29,80; 25,93; 26,32; 31,25; 26,23; 25,75; 25,08; 23,93; 22,99; 20,74; 21,33; 22,01; 21,72; 21,51; 21,62; 21,93; 22,54; 22,96; 23,58; 24,10; 2026-08-13 16:05:20; 1; 1; 0; 34,11; 54,86; 69,67; 36,49; 56,64; 72,61; 46,08; 52,43; 56,94; 61,34; 55,83; 55,92; 43,84; 55,43; 65,22; 63,43; 58,53; 41,52; 46,64; 45,67; 47,52; 45,89; 56,31; 45,87; 40,62; 38,16; 34,19; 32,12; 32,53; 29,06; 29,26; 28,11; 26,69; 25,76; 26,49; 25,41; 25,02; 24,57; 23,97; 22,99; 22,87; 22,23; 21,86; 21,15; 21,36; 21,44; 22,00; 22,71; 23,06; 23,72; 24,15; 2026-08-13 16:05:21; 1; 1; 0; 33,32; 53,87; 68,97; 34,25; 56,25; 70,65; 53,65; 57,36; 60,12; 61,75; 56,68; 47,70; 41,46; 58,26; 65,76; 63,87; 62,05; 48,06; 51,41; 49,23; 45,95; 44,81; 53,18; 45,91; 41,27; 36,22; 32,86; 33,50; 34,04; 29,00; 29,54; 28,80; 26,00; 25,23; 25,48; 25,33; 24,97; 23,68; 22,61; 21,94; 20,63; 21,21; 21,02; 21,22; 21,37; 21,48; 21,62; 22,16; 22,83; 23,39; 24,01; 2026-08-13 16:05:22; 1; 1; 0; 33,48; 56,65; 65,76; 34,64; 60,30; 70,99; 56,37; 59,39; 58,56; 59,34; 53,67; 51,91; 46,92; 52,05; 62,04; 64,70; 60,96; 39,85; 46,35; 45,62; 52,52; 50,09; 56,53; 43,62; 40,93; 37,60; 33,95; 34,67; 31,65; 30,58; 28,45; 28,58; 24,11; 25,57; 28,77; 25,68; 24,57; 23,39; 22,28; 21,57; 20,88; 20,99; 20,84; 20,83; 20,86; 20,94; 21,25; 21,87; 22,61; 23,22; 23,99; 2026-08-13 16:05:23; 1; 1; 0; 32,89; 55,25; 63,45; 34,26; 60,05; 66,73; 55,73; 59,12; 51,00; 55,97; 48,62; 49,53; 42,65; 50,41; 61,04; 54,65; 53,45; 43,20; 48,54; 42,35; 49,56; 47,26; 58,92; 45,24; 41,73; 36,95; 33,96; 32,01; 31,06; 28,58; 28,75; 27,28; 29,76; 22,77; 26,40; 26,65; 23,00; 22,73; 21,34; 21,91; 20,41; 19,93; 20,36; 20,36; 20,56; 20,78; 21,12; 21,76; 22,48; 23,18; 23,90; 2026-08-13 16:05:24; 1; 1; 0; 36,98; 57,90; 81,09; 41,60; 61,09; 83,68; 55,30; 56,90; 40,26; 51,01; 47,01; 48,51; 57,74; 63,75; 68,15; 67,13; 60,05; 55,05; 58,98; 49,23; 52,87; 45,93; 54,27; 44,57; 45,77; 35,16; 35,17; 33,41; 34,46; 28,93; 33,53; 31,03; 31,01; 29,12; 28,70; 28,86; 32,36; 29,76; 23,54; 23,61; 22,24; 21,10; 20,77; 20,65; 20,64; 20,88; 21,28; 21,77; 22,63; 23,19; 24,01; 2026-08-13 16:05:25; 1; 1; 0; 32,97; 55,31; 69,84; 34,56; 57,57; 78,35; 49,43; 52,96; 49,31; 53,48; 59,87; 62,69; 60,26; 74,15; 78,05; 61,70; 59,88; 51,40; 53,13; 50,23; 50,63; 48,21; 55,77; 43,32; 43,45; 38,42; 34,32; 34,22; 33,75; 29,31; 29,54; 29,59; 26,13; 24,77; 26,64; 25,95; 23,95; 22,22; 21,79; 21,21; 20,74; 20,41; 20,42; 20,59; 20,74; 20,81; 21,17; 21,86; 22,49; 23,17; 24,01; 2026-08-13 16:05:26; 1; 1; 0; 33,51; 54,34; 69,44; 35,88; 56,24; 73,27; 44,12; 48,66; 53,82; 56,21; 64,49; 62,70; 56,91; 65,41; 68,82; 55,58; 54,57; 42,26; 44,93; 50,02; 51,16; 48,55; 54,56; 44,18; 42,32; 37,22; 36,71; 34,49; 34,69; 30,85; 30,73; 31,61; 25,09; 24,57; 25,91; 25,16; 23,50; 23,53; 22,69; 22,70; 21,62; 21,18; 21,01; 21,33; 21,16; 21,23; 21,45; 22,03; 22,61; 23,21; 24,01; 2026-08-13 16:05:27; 1; 1; 0; 36,83; 53,35; 69,73; 41,01; 54,85; 74,51; 45,89; 49,62; 57,08; 50,03; 61,51; 51,23; 51,74; 57,78; 67,00; 62,16; 55,85; 47,57; 50,23; 46,63; 52,48; 48,12; 51,98; 44,12; 41,39; 38,23; 36,14; 35,41; 35,23; 31,90; 33,93; 32,02; 29,79; 30,24; 31,21; 29,41; 27,27; 24,86; 25,27; 25,22; 25,12; 24,08; 23,68; 22,90; 22,32; 21,78; 21,82; 22,22; 22,62; 23,19; 24,01; 2026-08-13 16:05:28; 1; 1; 0; 35,53; 54,06; 72,44; 39,07; 57,34; 75,99; 51,48; 51,81; 57,22; 48,52; 52,37; 51,45; 62,16; 59,74; 65,15; 64,77; 52,59; 48,76; 45,59; 51,57; 53,66; 48,52; 52,59; 44,11; 41,61; 35,96; 38,18; 33,06; 33,98; 31,03; 29,89; 33,38; 28,06; 28,67; 28,42; 26,75; 25,28; 24,60; 23,99; 24,09; 23,51; 22,91; 22,93; 23,14; 23,15; 22,71; 22,48; 22,50; 23,03; 23,47; 24,07; 2026-08-13 16:05:29; 1; 1; 0; 39,02; 54,76; 68,12; 43,54; 56,78; 71,97; 51,44; 52,08; 51,26; 55,94; 48,28; 52,81; 66,98; 64,33; 66,66; 61,04; 56,06; 46,00; 49,86; 49,01; 49,46; 49,94; 53,65; 44,64; 42,07; 37,00; 35,19; 39,23; 38,99; 33,43; 33,41; 32,58; 30,06; 32,97; 28,82; 27,39; 26,63; 25,80; 25,60; 26,77; 26,60; 28,38; 28,13; 26,88; 27,81; 27,76; 27,31; 25,95; 25,73; 24,59; 24,38; 2026-08-13 16:05:30; 1; 1; 0; 41,60; 54,53; 62,59; 45,94; 57,13; 65,49; 52,80; 48,48; 45,53; 57,66; 54,34; 58,08; 56,85; 62,06; 64,71; 59,38; 58,17; 42,69; 48,29; 44,28; 48,15; 52,32; 55,13; 46,27; 39,52; 38,71; 35,64; 34,19; 35,46; 30,28; 38,40; 39,74; 36,92; 33,18; 33,14; 30,31; 32,05; 31,98; 29,51; 28,17; 28,54; 28,82; 28,65; 28,62; 27,96; 28,26; 27,39; 27,10; 28,13; 26,02; 25,04; 2026-08-13 16:05:31; 1; 1; 0; 60,61; 61,11; 69,15; 68,71; 68,10; 73,23; 51,20; 42,29; 48,87; 55,29; 51,32; 51,50; 51,60; 53,89; 58,47; 61,37; 52,36; 43,04; 45,35; 46,89; 50,39; 48,21; 55,86; 46,54; 42,16; 39,79; 34,90; 35,53; 36,79; 31,90; 34,68; 33,72; 34,53; 40,73; 40,64; 40,18; 43,98; 38,59; 46,46; 49,82; 50,84; 48,59; 50,61; 45,70; 40,62; 38,01; 34,35; 35,02; 30,73; 27,49; 24,91; 2026-08-13 16:05:32; 1; 1; 0; 61,33; 60,73; 66,48; 71,13; 70,15; 73,85; 47,45; 43,26; 45,26; 49,35; 41,22; 44,89; 45,78; 51,24; 57,10; 67,89; 52,37; 41,98; 44,63; 44,34; 47,37; 47,24; 50,05; 43,80; 41,70; 40,16; 36,24; 37,12; 35,53; 35,34; 37,84; 39,98; 46,76; 47,78; 41,39; 45,17; 49,26; 41,13; 43,70; 51,94; 52,80; 58,12; 52,83; 47,61; 47,33; 43,57; 36,92; 35,59; 33,61; 28,64; 25,70; 2026-08-13 16:05:33; 1; 1; 0; 46,21; 54,20; 61,55; 51,47; 57,64; 64,37; 43,97; 45,82; 41,32; 44,16; 45,43; 44,86; 47,47; 50,77; 56,35; 55,91; 54,39; 43,37; 46,61; 50,34; 48,17; 48,99; 54,27; 44,21; 41,87; 35,68; 35,65; 37,34; 35,90; 33,73; 32,88; 32,20; 32,10; 33,16; 34,21; 37,45; 36,47; 36,12; 35,79; 36,04; 36,97; 36,82; 34,60; 31,94; 30,92; 28,14; 27,07; 25,59; 24,85; 24,40; 24,37; 2026-08-13 16:05:34; 1; 1; 0; 59,77; 63,65; 67,68; 64,51; 68,67; 69,73; 33,00; 46,30; 39,30; 45,97; 43,06; 37,37; 41,90; 52,51; 53,49; 48,45; 53,62; 44,16; 42,78; 47,18; 53,02; 45,00; 49,97; 45,34; 41,91; 41,24; 42,58; 46,07; 45,49; 50,28; 52,81; 52,75; 54,67; 54,99; 54,38; 55,72; 52,56; 50,17; 46,63; 45,79; 43,03; 41,18; 39,72; 36,01; 33,10; 29,06; 26,88; 26,65; 24,97; 24,24; 24,29; 2026-08-13 16:05:35; 1; 1; 0; 51,76; 55,38; 69,23; 58,84; 60,88; 72,88; 32,04; 45,85; 41,34; 40,94; 43,10; 46,87; 44,14; 56,31; 63,23; 60,99; 58,05; 41,89; 38,37; 45,12; 52,40; 47,44; 53,24; 46,60; 40,99; 36,24; 34,98; 35,62; 33,66; 32,23; 31,39; 32,81; 33,51; 33,94; 36,23; 38,93; 40,30; 41,94; 42,73; 41,98; 39,26; 39,50; 38,28; 41,16; 38,15; 39,61; 40,41; 40,91; 38,99; 36,38; 32,72; 2026-08-13 16:05:36; 1; 1; 0; 49,30; 53,20; 69,00; 60,12; 60,05; 70,65; 36,08; 42,56; 41,16; 45,52; 48,22; 47,55; 41,94; 53,38; 68,18; 59,91; 57,62; 40,94; 45,85; 45,60; 50,98; 45,10; 48,99; 42,48; 40,95; 35,63; 33,36; 34,84; 34,25; 30,64; 31,62; 31,94; 32,80; 36,65; 36,52; 37,41; 37,65; 37,85; 40,19; 39,60; 40,40; 38,57; 38,94; 37,19; 35,99; 34,86; 36,25; 33,93; 33,10; 30,91; 28,33; 2026-08-13 16:05:37; 1; 1; 0; 44,71; 52,41; 63,60; 48,70; 54,18; 67,51; 39,36; 38,12; 40,26; 45,85; 45,99; 43,44; 42,02; 50,42; 66,52; 58,76; 54,75; 40,19; 45,89; 43,98; 47,07; 45,12; 49,81; 46,17; 41,29; 36,52; 34,03; 36,68; 35,71; 32,62; 33,94; 32,31; 32,83; 34,59; 32,92; 32,56; 34,62; 32,50; 34,42; 35,40; 35,41; 33,90; 34,25; 31,83; 30,45; 29,61; 28,24; 26,49; 25,70; 24,80; 24,58; 2026-08-13 16:05:38; 1; 1; 0; 45,19; 52,64; 62,80; 46,12; 54,67; 64,49; 37,23; 34,15; 38,53; 41,33; 41,45; 36,27; 45,75; 50,94; 59,59; 59,18; 55,97; 39,79; 44,84; 44,36; 51,25; 45,33; 48,33; 45,68; 42,62; 35,10; 33,50; 34,29; 33,80; 30,23; 35,66; 33,52; 28,44; 27,33; 29,80; 27,36; 27,88; 42,58; 31,46; 28,64; 37,01; 30,60; 30,92; 27,42; 26,43; 25,86; 24,78; 24,58; 24,59; 24,29; 24,30; 2026-08-13 16:05:39; 1; 1; 0; 78,32; 78,31; 78,53; 83,56; 83,70; 83,80; 36,11; 34,38; 37,39; 43,45; 41,52; 42,08; 46,01; 51,88; 58,98; 58,54; 46,75; 45,90; 40,24; 43,84; 49,57; 46,05; 52,96; 40,52; 40,57; 35,72; 32,91; 33,92; 32,44; 28,75; 29,85; 28,74; 28,93; 37,28; 39,38; 37,67; 56,23; 77,54; 59,36; 49,64; 67,20; 57,70; 59,55; 51,40; 49,61; 41,29; 40,45; 33,34; 26,33; 26,17; 24,94; 2026-08-13 16:05:40; 1; 1; 0; 104,72; 119,78; 126,37; 113,44; 128,04; 134,03; 30,82; 35,14; 25,48; 44,64; 47,21; 48,25; 71,81; 78,45; 87,08; 99,80; 99,68; 97,47; 108,25; 111,47; 113,37; 115,71; 115,42; 114,28; 111,76; 106,93; 105,12; 107,50; 104,56; 99,13; 98,55; 93,52; 92,64; 94,00; 98,24; 97,50; 90,36; 99,70; 97,88; 90,83; 87,83; 85,00; 77,85; 73,23; 71,94; 78,26; 70,37; 70,98; 62,69; 59,34; 57,09; 2026-08-13 16:05:41; 1; 1; 0; 93,56; 99,51; 112,64; 105,60; 121,00; 128,18; 57,90; 65,68; 68,62; 87,64; 91,68; 98,00; 107,59; 109,72; 114,29; 116,81; 115,31; 115,96; 115,14; 114,37; 113,05; 105,39; 100,14; 99,18; 92,68; 88,00; 82,80; 77,67; 74,31; 68,40; 63,48; 63,65; 65,40; 69,94; 75,29; 72,76; 75,85; 93,42; 75,79; 66,72; 63,56; 53,50; 45,19; 43,71; 34,57; 38,00; 34,69; 37,31; 30,67; 37,88; 28,44; 2026-08-13 16:05:42; 1; 1; 0; 93,84; 93,84; 93,91; 93,86; 96,08; 101,62; 77,90; 83,19; 88,11; 100,35; 103,74; 105,54; 110,66; 107,75; 107,70; 106,76; 93,94; 92,05; 81,96; 77,95; 78,66; 70,58; 73,56; 68,23; 59,04; 56,26; 50,06; 41,28; 33,45; 33,67; 25,46; 21,76; 21,51; 25,19; 32,66; 45,44; 72,50; 93,84; 74,89; 55,14; 45,90; 37,14; 38,02; 30,11; 22,19; 21,21; 21,47; 22,02; 22,68; 23,44; 24,06; 2026-08-13 16:05:43; 1; 1; 0; 93,81; 93,80; 93,81; 93,83; 93,83; 93,84; 86,81; 92,50; 98,30; 103,35; 103,17; 97,85; 97,06; 96,14; 95,54; 92,85; 74,93; 68,48; 55,96; 43,65; 42,36; 31,00; 33,25; 27,34; 26,14; 18,67; 18,57; 19,05; 20,15; 21,16; 19,12; 19,07; 19,01; 23,56; 31,65; 45,35; 72,46; 93,80; 74,86; 55,10; 45,89; 37,10; 38,02; 30,18; 22,29; 21,27; 21,60; 22,17; 22,67; 23,36; 24,12; 2026-08-13 16:05:44; 1; 1; 0; 93,81; 93,81; 93,81; 93,82; 93,82; 93,82; 89,54; 95,97; 99,54; 99,15; 93,42; 91,37; 91,21; 86,09; 83,38; 78,38; 57,75; 45,97; 50,52; 46,93; 40,99; 37,65; 41,31; 29,09; 25,98; 19,68; 18,24; 18,89; 20,61; 20,43; 18,53; 18,08; 18,12; 23,25; 31,65; 45,35; 72,47; 93,81; 74,86; 55,11; 45,92; 37,13; 37,94; 30,18; 22,26; 21,21; 21,47; 22,02; 22,57; 23,36; 24,03; 2026-08-13 16:05:45; 1; 1; 0; 93,81; 93,80; 93,81; 93,82; 93,81; 93,82; 92,79; 96,13; 98,82; 86,63; 87,62; 83,45; 83,43; 76,80; 71,28; 62,40; 45,61; 36,84; 43,08; 38,36; 40,24; 34,61; 37,19; 27,87; 26,38; 19,70; 20,06; 19,81; 20,80; 22,48; 18,62; 17,82; 18,21; 27,25; 32,19; 45,40; 72,46; 93,80; 74,86; 55,11; 45,91; 37,24; 37,80; 30,20; 22,03; 21,51; 21,43; 22,09; 22,75; 23,56; 24,11; 2026-08-13 16:05:46; 1; 1; 0; 93,80; 93,80; 93,80; 93,81; 93,81; 93,81; 91,64; 93,75; 90,82; 86,34; 86,37; 80,10; 73,49; 70,72; 61,45; 57,83; 45,57; 34,19; 39,20; 34,42; 39,03; 32,19; 40,44; 27,14; 25,40; 18,96; 18,21; 18,08; 19,87; 19,94; 17,93; 17,68; 17,59; 23,03; 31,63; 45,34; 72,46; 93,80; 74,85; 55,09; 45,90; 37,09; 37,82; 30,20; 22,08; 21,26; 21,51; 22,09; 22,72; 23,44; 24,02; 2026-08-13 16:05:47; 1; 1; 0; 93,79; 93,79; 93,79; 93,81; 93,81; 93,81; 89,78; 88,51; 79,75; 85,74; 75,37; 73,46; 70,14; 62,75; 55,33; 52,55; 52,45; 32,33; 33,19; 30,39; 32,48; 30,91; 34,29; 28,46; 25,59; 20,88; 20,01; 19,02; 20,49; 20,30; 18,11; 17,76; 17,68; 23,04; 31,63; 45,33; 72,45; 93,79; 74,84; 55,08; 45,85; 37,07; 38,00; 30,24; 22,21; 21,22; 21,28; 21,94; 22,55; 23,24; 24,14; 2026-08-13 16:05:48; 1; 1; 0; 93,78; 93,78; 93,78; 93,79; 93,79; 93,79; 87,15; 77,51; 83,34; 75,84; 77,70; 68,94; 59,97; 52,94; 59,47; 49,33; 51,47; 37,14; 37,42; 32,23; 35,63; 32,09; 37,34; 26,27; 25,93; 19,37; 18,37; 18,45; 19,59; 20,60; 18,21; 17,89; 17,79; 23,07; 31,62; 45,32; 72,44; 93,78; 74,83; 55,07; 45,79; 37,08; 38,05; 30,19; 22,24; 21,23; 21,48; 21,95; 22,68; 23,23; 24,09; 2026-08-13 16:05:49; 1; 1; 0; 93,77; 93,77; 93,77; 93,79; 93,78; 93,78; 79,44; 74,05; 84,02; 75,24; 70,75; 61,63; 53,04; 51,55; 45,81; 45,54; 40,66; 32,82; 34,76; 32,28; 38,57; 32,33; 34,55; 22,47; 24,54; 19,59; 19,13; 18,54; 20,65; 21,42; 18,63; 18,28; 18,40; 23,24; 31,63; 45,31; 72,42; 93,76; 74,82; 55,06; 45,81; 37,08; 38,09; 30,21; 22,25; 21,22; 21,18; 21,82; 22,62; 23,27; 24,11; 2026-08-13 16:05:50; 1; 1; 0; 93,78; 93,77; 93,78; 93,79; 93,79; 93,79; 70,45; 80,19; 78,36; 76,01; 65,57; 57,57; 47,74; 53,16; 58,59; 54,27; 53,49; 36,17; 38,66; 34,91; 36,03; 28,86; 35,43; 25,34; 25,76; 18,49; 17,81; 18,62; 19,76; 20,69; 18,06; 17,74; 17,65; 23,03; 31,61; 45,32; 72,43; 93,77; 74,83; 55,06; 45,85; 37,07; 37,79; 30,21; 22,12; 21,26; 21,51; 22,00; 22,59; 23,31; 24,01; 2026-08-13 16:05:51; 1; 1; 0; 93,79; 93,78; 93,78; 93,80; 93,79; 93,79; 70,87; 80,03; 65,39; 68,20; 64,42; 51,51; 41,53; 40,64; 57,02; 55,91; 55,33; 37,60; 37,51; 32,92; 35,42; 32,33; 38,92; 24,72; 30,84; 26,25; 27,40; 20,15; 22,01; 23,34; 18,21; 18,25; 17,90; 23,12; 31,65; 45,33; 72,44; 93,78; 74,84; 55,08; 45,81; 37,09; 38,17; 30,20; 22,19; 21,54; 21,45; 21,94; 22,67; 23,55; 24,25; 2026-08-13 16:05:52; 1; 1; 0; 93,79; 93,79; 93,79; 93,81; 93,80; 93,80; 76,98; 75,89; 73,45; 63,93; 53,59; 45,82; 35,82; 36,74; 54,11; 47,12; 52,09; 43,72; 40,80; 36,52; 39,60; 33,28; 34,75; 27,67; 36,98; 35,18; 25,89; 20,07; 27,10; 28,81; 19,31; 18,25; 18,25; 23,29; 31,64; 45,33; 72,45; 93,79; 74,84; 55,10; 45,90; 37,10; 37,91; 30,32; 22,05; 21,51; 21,54; 22,15; 22,71; 23,53; 24,16; 2026-08-13 16:05:53; 1; 1; 0; 93,81; 93,80; 93,80; 93,82; 93,81; 93,82; 75,36; 65,58; 72,22; 65,07; 55,70; 44,35; 35,95; 45,13; 54,42; 52,69; 47,02; 47,81; 39,10; 40,33; 38,53; 33,71; 38,10; 31,46; 37,44; 37,34; 32,92; 25,36; 28,77; 28,57; 19,12; 18,74; 18,00; 23,18; 31,81; 45,36; 72,46; 93,80; 74,86; 55,09; 45,84; 37,09; 37,92; 30,31; 21,96; 21,34; 21,72; 22,41; 22,73; 23,50; 24,10; 2026-08-13 16:05:54; 1; 1; 0; 93,81; 93,80; 93,81; 93,82; 93,81; 93,81; 73,80; 65,47; 65,32; 58,11; 48,11; 40,04; 34,11; 52,25; 58,49; 54,30; 47,79; 43,30; 41,26; 29,37; 36,57; 29,72; 32,51; 23,66; 26,44; 18,75; 17,59; 18,36; 19,44; 19,65; 17,87; 17,57; 17,56; 23,01; 31,64; 45,34; 72,46; 93,80; 74,86; 55,10; 45,83; 37,10; 37,85; 30,28; 22,01; 20,97; 21,68; 22,25; 22,91; 23,50; 24,06; 2026-08-13 16:05:55; 1; 1; 0; 93,81; 93,81; 93,81; 93,82; 93,82; 93,82; 67,67; 69,81; 56,04; 51,18; 43,90; 37,01; 34,99; 51,06; 53,65; 54,69; 47,69; 33,66; 37,22; 35,58; 34,39; 32,85; 38,18; 25,67; 26,30; 20,77; 18,34; 18,17; 19,73; 19,94; 17,80; 17,51; 17,54; 23,01; 31,64; 45,35; 72,47; 93,81; 74,86; 55,11; 45,89; 37,10; 37,92; 30,32; 22,02; 21,03; 21,75; 22,40; 22,54; 23,69; 24,09; 2026-08-13 16:05:56; 1; 1; 0; 93,82; 93,81; 93,81; 93,82; 93,82; 93,82; 54,42; 69,61; 62,13; 51,83; 45,54; 43,51; 32,60; 45,96; 54,73; 55,22; 38,07; 31,70; 40,66; 32,68; 34,92; 28,32; 38,50; 25,40; 26,08; 19,46; 18,62; 18,45; 19,22; 20,03; 17,90; 17,64; 17,53; 23,02; 31,65; 45,35; 72,47; 93,81; 74,87; 55,11; 45,87; 37,11; 37,82; 30,28; 21,99; 21,03; 21,78; 22,12; 22,80; 23,40; 24,10; 2026-08-13 16:05:57; 1; 1; 0; 93,82; 93,81; 93,81; 93,83; 93,82; 93,82; 61,49; 64,96; 60,10; 44,42; 48,01; 48,70; 39,13; 40,77; 49,17; 48,94; 46,38; 31,14; 33,99; 34,46; 33,71; 30,29; 30,95; 22,60; 26,08; 19,13; 17,60; 18,26; 19,16; 19,66; 17,97; 17,73; 17,58; 23,02; 31,64; 45,35; 72,47; 93,81; 74,87; 55,11; 45,86; 37,10; 37,86; 30,31; 21,99; 20,96; 21,72; 22,10; 22,72; 23,66; 24,17; 2026-08-13 16:05:58; 1; 1; 0; 93,82; 93,82; 93,82; 93,82; 93,82; 93,82; 24,21; 44,41; 50,31; 49,06; 43,36; 40,64; 27,78; 45,76; 47,25; 55,71; 38,63; 37,96; 36,28; 33,13; 42,88; 29,27; 27,97; 21,06; 25,12; 18,27; 18,06; 18,14; 18,91; 18,92; 17,47; 17,58; 17,71; 23,04; 31,67; 45,36; 72,47; 93,82; 74,87; 55,11; 45,92; 37,13; 37,75; 30,15; 21,96; 21,00; 21,55; 22,10; 22,85; 23,61; 24,05; 2026-08-13 16:05:59; 1; 1; 0; 93,81; 93,81; 93,81; 93,82; 93,82; 93,82; 66,44; 53,49; 39,00; 44,34; 47,59; 45,13; 28,75; 48,44; 51,93; 50,11; 42,75; 37,43; 31,53; 32,20; 36,27; 33,28; 33,45; 28,53; 26,35; 20,10; 17,98; 18,18; 18,68; 19,54; 17,82; 17,63; 17,63; 23,05; 31,65; 45,35; 72,47; 93,81; 74,86; 55,11; 45,87; 37,10; 37,87; 30,22; 22,05; 20,93; 21,65; 22,05; 22,81; 23,78; 24,03; 2026-08-13 16:06:00; 1; 1; 0; 93,82; 93,81; 93,82; 93,83; 93,82; 93,82; 62,60; 58,19; 48,52; 39,62; 46,30; 47,67; 29,59; 49,38; 49,94; 49,15; 47,73; 35,23; 35,63; 33,52; 33,36; 30,61; 38,41; 24,91; 30,65; 30,74; 26,76; 18,84; 24,38; 29,35; 20,77; 20,15; 18,52; 24,21; 32,14; 45,45; 72,47; 93,81; 74,87; 55,11; 45,89; 37,09; 37,81; 30,24; 21,96; 20,87; 21,78; 22,01; 22,77; 23,50; 24,04; 2026-08-13 16:06:01; 1; 1; 0; 93,82; 93,82; 93,82; 93,83; 93,82; 93,83; 60,22; 57,30; 46,37; 44,31; 35,87; 41,89; 31,30; 48,87; 54,88; 54,77; 41,06; 37,10; 35,51; 34,33; 39,78; 30,30; 37,33; 25,01; 25,56; 18,35; 17,77; 17,85; 19,33; 19,52; 18,04; 17,61; 17,56; 23,04; 31,65; 45,36; 72,48; 93,82; 74,87; 55,11; 45,93; 37,10; 37,74; 30,26; 22,00; 21,09; 21,53; 22,04; 22,70; 23,72; 24,03; 2026-08-13 16:06:02; 1; 1; 0; 93,82; 93,81; 93,82; 93,83; 93,83; 93,83; 49,48; 52,61; 40,50; 42,88; 34,95; 41,06; 32,92; 42,34; 53,84; 56,42; 48,48; 34,89; 37,86; 32,92; 35,26; 32,83; 35,54; 24,96; 25,98; 18,58; 17,81; 18,29; 19,91; 20,21; 18,16; 18,21; 18,20; 23,20; 31,69; 45,36; 72,47; 93,81; 74,87; 55,11; 45,94; 37,12; 37,82; 30,20; 22,07; 21,20; 21,59; 22,12; 22,73; 23,57; 23,99; 2026-08-13 16:06:03; 1; 1; 0; 93,82; 93,81; 93,82; 93,83; 93,83; 93,83; 48,11; 42,00; 36,37; 42,00; 40,52; 39,28; 35,08; 42,16; 59,23; 55,08; 46,39; 33,48; 37,45; 34,68; 34,13; 29,40; 36,01; 22,26; 26,44; 18,42; 17,90; 18,11; 19,26; 20,69; 18,49; 18,34; 18,24; 23,24; 31,70; 45,36; 72,47; 93,81; 74,87; 55,11; 45,91; 37,11; 37,81; 30,19; 22,08; 21,10; 21,83; 21,99; 22,66; 23,78; 24,02; 2026-08-13 16:06:04; 1; 1; 0; 93,82; 93,81; 93,82; 93,83; 93,83; 93,83; 52,73; 44,66; 39,22; 41,20; 43,68; 43,59; 39,49; 47,26; 55,75; 56,57; 45,46; 30,52; 33,91; 29,27; 36,94; 31,01; 34,44; 26,30; 25,72; 18,19; 18,00; 18,12; 19,34; 20,02; 18,34; 18,56; 18,52; 23,31; 31,74; 45,36; 72,47; 93,81; 74,87; 55,11; 45,92; 37,10; 37,74; 30,01; 22,09; 21,24; 21,75; 22,04; 22,67; 23,63; 24,03; 2026-08-13 16:06:05; 1; 1; 0; 93,82; 93,81; 93,82; 93,83; 93,83; 93,83; 54,03; 47,83; 36,09; 43,19; 43,59; 44,66; 40,18; 48,87; 59,25; 52,51; 50,85; 35,83; 35,54; 32,55; 35,91; 30,91; 32,56; 23,40; 26,16; 18,44; 18,22; 18,28; 20,28; 20,05; 18,71; 18,96; 18,96; 23,55; 31,79; 45,36; 72,47; 93,81; 74,87; 55,12; 45,90; 37,09; 37,73; 30,16; 22,05; 20,99; 21,63; 22,21; 22,73; 23,67; 24,04; 2026-08-13 16:06:06; 1; 1; 0; 93,82; 93,81; 93,81; 93,83; 93,82; 93,83; 52,93; 46,31; 35,75; 43,80; 43,63; 43,76; 40,97; 49,47; 55,76; 55,02; 40,93; 34,30; 33,94; 32,06; 33,21; 31,20; 32,98; 24,09; 26,87; 19,35; 21,11; 22,37; 22,17; 21,60; 20,50; 19,15; 18,37; 23,56; 31,77; 45,35; 72,47; 93,81; 74,87; 55,10; 45,85; 37,08; 37,72; 29,97; 22,04; 21,19; 21,55; 22,03; 22,69; 23,66; 24,02;